| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | USD | 30.6305 | 30.67 | 30.59 | 30.59 | 30.59 | -0.11 (-0.36%) | 700 |
| 20 Mar 2012 | USD | 30.2 | 30.74 | 30.2 | 30.7 | 30.7 | +0.21 (+0.69%) | 43,241 |
| 19 Mar 2012 | USD | 30.29 | 30.75 | 30.2899 | 30.4899 | 30.4899 | +0.14 (+0.46%) | 13,459 |
| 16 Mar 2012 | USD | 30.35 | 30.35 | 30.1799 | 30.3499 | 30.3499 | +0.258 (+0.86%) | 1,621 |
| 15 Mar 2012 | USD | 29.52 | 30.17 | 29.42 | 30.092 | 30.092 | +0.732 (+2.49%) | 35,058 |
| 14 Mar 2012 | USD | 29.3486 | 29.61 | 29.3486 | 29.36 | 29.36 | +0.36 (+1.24%) | 10,005 |
| 13 Mar 2012 | USD | 28.6052 | 29 | 28.6052 | 29 | 29 | +0.72 (+2.55%) | 810 |
| 12 Mar 2012 | USD | 28.17 | 28.28 | 28.17 | 28.28 | 28.28 | -0.25 (-0.88%) | 418 |
| 9 Mar 2012 | USD | 28.2405 | 28.537 | 28.2405 | 28.53 | 28.53 | +0.32 (+1.13%) | 880 |
| 8 Mar 2012 | USD | 28.24 | 28.24 | 28.17 | 28.21 | 28.21 | +0.309 (+1.11%) | 754 |
| 7 Mar 2012 | USD | 27.91 | 27.91 | 27.9008 | 27.9008 | 27.9008 | -0.349 (-1.24%) | 600 |
| 6 Mar 2012 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 28.26 | 28.26 | 28.25 | 28.25 | 28.25 | -0.2 (-0.70%) | 306 |
| 2 Mar 2012 | USD | 28.54 | 28.54 | 28.45 | 28.45 | 28.45 | -0.09 (-0.32%) | 1,142 |
| 1 Mar 2012 | USD | 28.7164 | 28.7164 | 28.54 | 28.54 | 28.54 | +0.31 (+1.10%) | 250 |
| 29 Feb 2012 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.091 (-0.32%) | 250 |
| 28 Feb 2012 | USD | 28.32 | 28.3208 | 28.32 | 28.3208 | 28.3208 | +0.331 (+1.18%) | 400 |
| 27 Feb 2012 | USD | 27.76 | 27.99 | 27.76 | 27.99 | 27.99 | -0.06 (-0.21%) | 550 |
| 24 Feb 2012 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.171 (+0.61%) | 100 |
| 22 Feb 2012 | USD | 28.19 | 28.19 | 27.8788 | 27.8788 | 27.8788 | -0.451 (-1.59%) | 2,863 |
| 21 Feb 2012 | USD | 28.3101 | 28.33 | 28.31 | 28.33 | 28.33 | +0.567 (+2.04%) | 588 |
| 20 Feb 2012 | USD | 27.7634 | 27.7634 | 27.7634 | 27.7634 | 27.7634 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 27.7634 | 27.7634 | 27.7634 | 27.7634 | 27.7634 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 27.7634 | 27.7634 | 27.7634 | 27.7634 | 27.7634 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | USD | 27.7634 | 27.7634 | 27.7634 | 27.7634 | 27.7634 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | USD | 27.794 | 27.794 | 27.7534 | 27.7634 | 27.7634 | -0.307 (-1.09%) | 300 |
| 13 Feb 2012 | USD | 28 | 28.07 | 28 | 28.07 | 28.07 | +0.38 (+1.37%) | 868 |
| 10 Feb 2012 | USD | 27.81 | 27.81 | 27.69 | 27.69 | 27.69 | -0.34 (-1.21%) | 900 |
| 9 Feb 2012 | USD | 28.14 | 28.19 | 28.03 | 28.03 | 28.03 | -0.113 (-0.40%) | 2,159 |
