| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | USD | 24.01 | 24.01 | 23.656 | 23.656 | 23.656 | -0.494 (-2.05%) | 500 |
| 27 Dec 2011 | USD | 24.27 | 24.478 | 24.15 | 24.15 | 24.15 | -0.07 (-0.29%) | 4,350 |
| 26 Dec 2011 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 400 |
| 22 Dec 2011 | USD | 24.06 | 24.252 | 24.052 | 24.22 | 24.22 | +0.58 (+2.45%) | 3,300 |
| 21 Dec 2011 | USD | 23.33 | 23.6465 | 23.33 | 23.64 | 23.64 | +0.17 (+0.72%) | 4,040 |
| 20 Dec 2011 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.95 (+4.22%) | 200 |
| 19 Dec 2011 | USD | 22.67 | 22.74 | 22.5 | 22.52 | 22.52 | -0.74 (-3.18%) | 1,916 |
| 16 Dec 2011 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04 (-0.17%) | 200 |
| 15 Dec 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 23.1301 | 23.49 | 23.12 | 23.3 | 23.3 | +0.06 (+0.26%) | 1,900 |
| 13 Dec 2011 | USD | 23.81 | 23.91 | 23.24 | 23.24 | 23.24 | -0.34 (-1.44%) | 1,800 |
| 12 Dec 2011 | USD | 23.61 | 23.61 | 23.58 | 23.58 | 23.58 | -0.82 (-3.36%) | 768 |
| 9 Dec 2011 | USD | 24.33 | 24.4 | 24.31 | 24.4 | 24.4 | +0.45 (+1.88%) | 850 |
| 8 Dec 2011 | USD | 23.9585 | 23.98 | 23.95 | 23.95 | 23.95 | -0.97 (-3.89%) | 6,941 |
| 7 Dec 2011 | USD | 24.37 | 24.92 | 24.37 | 24.92 | 24.92 | +0.4 (+1.63%) | 1,672 |
| 6 Dec 2011 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.109 (+0.44%) | 200 |
| 5 Dec 2011 | USD | 24.41 | 24.4114 | 24.41 | 24.4114 | 24.4114 | +0.411 (+1.71%) | 904 |
| 2 Dec 2011 | USD | 24 | 24.196 | 24 | 24 | 24 | +0.519 (+2.21%) | 1,100 |
| 1 Dec 2011 | USD | 23.4811 | 23.4811 | 23.4811 | 23.4811 | 23.4811 | -0.179 (-0.76%) | 200 |
| 30 Nov 2011 | USD | 23.06 | 23.7025 | 23.05 | 23.66 | 23.66 | +1.4 (+6.29%) | 1,200 |
| 29 Nov 2011 | USD | 22.32 | 22.3201 | 22.168 | 22.26 | 22.26 | -0.18 (-0.80%) | 1,492 |
| 28 Nov 2011 | USD | 22.42 | 22.54 | 22.42 | 22.44 | 22.44 | +0.49 (+2.23%) | 2,068 |
| 25 Nov 2011 | USD | 21.63 | 21.95 | 21.63 | 21.95 | 21.95 | +0.14 (+0.64%) | 400 |
| 24 Nov 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.507 (-2.27%) | 200 |
| 22 Nov 2011 | USD | 22.24 | 22.3166 | 22.24 | 22.3166 | 22.3166 | -0.293 (-1.30%) | 500 |
| 21 Nov 2011 | USD | 22.45 | 22.63 | 22.42 | 22.61 | 22.61 | -0.54 (-2.33%) | 850 |
| 18 Nov 2011 | USD | 23.2199 | 23.22 | 23.13 | 23.15 | 23.15 | +0.132 (+0.57%) | 400 |
| 17 Nov 2011 | USD | 23.7 | 23.7 | 22.96 | 23.018 | 23.018 | -0.822 (-3.45%) | 1,764 |
