| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | USD | 21.7 | 21.81 | 21.35 | 21.7 | 21.7 | +0.4 (+1.88%) | 2,009 |
| 4 Oct 2011 | USD | 20.72 | 21.31 | 20 | 21.3 | 21.3 | +0.21 (+1.00%) | 9,018 |
| 3 Oct 2011 | USD | 22.08 | 22.15 | 21.09 | 21.09 | 21.09 | -1.44 (-6.39%) | 2,309 |
| 30 Sep 2011 | USD | 22.57 | 22.57 | 22.53 | 22.53 | 22.53 | +0.01 (+0.04%) | 1,000 |
| 29 Sep 2011 | USD | 23 | 23 | 22.48 | 22.52 | 22.52 | -0.126 (-0.56%) | 19,595 |
| 28 Sep 2011 | USD | 23.07 | 23.11 | 22.58 | 22.646 | 22.646 | -0.284 (-1.24%) | 7,227 |
| 27 Sep 2011 | USD | 23.44 | 23.604 | 22.93 | 22.93 | 22.93 | +0.82 (+3.71%) | 3,551 |
| 26 Sep 2011 | USD | 22.06 | 22.24 | 22.06 | 22.11 | 22.11 | +0.53 (+2.46%) | 825 |
| 23 Sep 2011 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 21.81 | 21.81 | 21.23 | 21.58 | 21.58 | -1.37 (-5.97%) | 2,049 |
| 21 Sep 2011 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.889 (-3.73%) | 300 |
| 20 Sep 2011 | USD | 23.6 | 23.8395 | 23.6 | 23.8395 | 23.8395 | +0.409 (+1.75%) | 776 |
| 19 Sep 2011 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.758 (-3.14%) | 1,000 |
| 16 Sep 2011 | USD | 23.97 | 24.1885 | 23.97 | 24.1885 | 24.1885 | +0.719 (+3.06%) | 1,100 |
| 15 Sep 2011 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.07 (+0.30%) | 1,000 |
| 13 Sep 2011 | USD | 23.14 | 23.54 | 23.14 | 23.4 | 23.4 | +0.5 (+2.18%) | 1,900 |
| 12 Sep 2011 | USD | 22.76 | 22.9 | 22.76 | 22.9 | 22.9 | -0.41 (-1.76%) | 1,850 |
| 9 Sep 2011 | USD | 23.46 | 23.46 | 23.31 | 23.31 | 23.31 | -0.61 (-2.55%) | 200 |
| 8 Sep 2011 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.35 (-1.44%) | 140 |
| 7 Sep 2011 | USD | 23.4 | 24.27 | 23.4 | 24.27 | 24.27 | +1.19 (+5.16%) | 800 |
| 6 Sep 2011 | USD | 22.87 | 23.08 | 22.7 | 23.08 | 23.08 | -0.86 (-3.59%) | 1,866 |
| 5 Sep 2011 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.4 (-5.52%) | 400 |
| 1 Sep 2011 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 25.29 | 25.34 | 25.21 | 25.34 | 25.34 | +0.3 (+1.20%) | 300 |
| 30 Aug 2011 | USD | 24.78 | 25.04 | 24.78 | 25.04 | 25.04 | -0.07 (-0.28%) | 1,463 |
| 29 Aug 2011 | USD | 24.38 | 25.11 | 24.38 | 25.11 | 25.11 | +1.47 (+6.22%) | 1,811 |
| 26 Aug 2011 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 24.67 | 24.67 | 23.64 | 23.64 | 23.64 | +0.22 (+0.94%) | 2,030 |
