| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | USD | 23.19 | 23.6296 | 23.19 | 23.42 | 23.42 | +0.44 (+1.91%) | 2,062 |
| 23 Aug 2011 | USD | 22.6 | 23.09 | 22.43 | 22.98 | 22.98 | +0.2 (+0.88%) | 1,230 |
| 22 Aug 2011 | USD | 23.2 | 23.2 | 22.54 | 22.78 | 22.78 | -0.4 (-1.73%) | 451 |
| 19 Aug 2011 | USD | 22.84 | 23.39 | 22.84 | 23.18 | 23.18 | +0.085 (+0.37%) | 3,350 |
| 18 Aug 2011 | USD | 23.21 | 23.4 | 23.095 | 23.095 | 23.095 | -1.505 (-6.12%) | 10,751 |
| 17 Aug 2011 | USD | 24.5884 | 24.6 | 24.5884 | 24.6 | 24.6 | -0.26 (-1.05%) | 300 |
| 16 Aug 2011 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 24.85 | 24.86 | 24.85 | 24.86 | 24.86 | +0.51 (+2.09%) | 3,600 |
| 12 Aug 2011 | USD | 24.24 | 24.3501 | 24.24 | 24.3501 | 24.3501 | +0.322 (+1.34%) | 750 |
| 11 Aug 2011 | USD | 23.25 | 24.028 | 23.25 | 24.028 | 24.028 | +0.528 (+2.25%) | 2,191 |
| 10 Aug 2011 | USD | 24.25 | 24.25 | 23.15 | 23.5 | 23.5 | -0.54 (-2.25%) | 6,083 |
| 9 Aug 2011 | USD | 23.5 | 24.04 | 22.99 | 24.04 | 24.04 | +0.95 (+4.11%) | 12,733 |
| 8 Aug 2011 | USD | 24.82 | 24.89 | 23.02 | 23.09 | 23.09 | -2.74 (-10.61%) | 10,289 |
| 5 Aug 2011 | USD | 27.7399 | 27.7399 | 25.54 | 25.83 | 25.83 | -0.23 (-0.88%) | 2,026 |
| 4 Aug 2011 | USD | 26.88 | 26.88 | 26.06 | 26.06 | 26.06 | -1.482 (-5.38%) | 2,831 |
| 3 Aug 2011 | USD | 27.16 | 27.542 | 27.13 | 27.542 | 27.542 | +0.125 (+0.45%) | 1,280 |
| 2 Aug 2011 | USD | 27.79 | 27.91 | 27.4173 | 27.4173 | 27.4173 | -0.523 (-1.87%) | 1,495 |
| 1 Aug 2011 | USD | 28.75 | 28.75 | 27.94 | 27.94 | 27.94 | -0.23 (-0.82%) | 1,955 |
| 29 Jul 2011 | USD | 27.88 | 28.17 | 27.88 | 28.17 | 28.17 | -0.32 (-1.12%) | 950 |
| 28 Jul 2011 | USD | 28.48 | 28.491 | 28.48 | 28.49 | 28.49 | +0.19 (+0.67%) | 345 |
| 27 Jul 2011 | USD | 28.49 | 28.51 | 28.28 | 28.3 | 28.3 | -0.666 (-2.30%) | 3,848 |
| 26 Jul 2011 | USD | 28.9657 | 28.9657 | 28.9657 | 28.9657 | 28.9657 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 28.97 | 28.97 | 28.9657 | 28.9657 | 28.9657 | -0.274 (-0.94%) | 346 |
| 22 Jul 2011 | USD | 29.35 | 29.35 | 29.06 | 29.24 | 29.24 | -0.12 (-0.41%) | 35,485 |
| 21 Jul 2011 | USD | 29 | 29.36 | 29 | 29.36 | 29.36 | +0.83 (+2.91%) | 1,600 |
| 20 Jul 2011 | USD | 28.35 | 28.709 | 28.35 | 28.53 | 28.53 | +0.25 (+0.88%) | 2,595 |
| 19 Jul 2011 | USD | 27.9999 | 28.28 | 27.85 | 28.28 | 28.28 | +0.46 (+1.65%) | 5,659 |
| 18 Jul 2011 | USD | 28.1 | 28.1 | 27.8 | 27.82 | 27.82 | -0.6 (-2.11%) | 2,330 |
| 15 Jul 2011 | USD | 28.47 | 28.47 | 28.39 | 28.42 | 28.42 | -0.18 (-0.63%) | 4,451 |
| 14 Jul 2011 | USD | 28.92 | 28.92 | 28.55 | 28.6 | 28.6 | -0.4 (-1.38%) | 2,051 |
