| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | USD | 28.76 | 29 | 28.75 | 29 | 29 | +0.25 (+0.87%) | 1,059 |
| 12 Jul 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 29.1399 | 29.1399 | 28.75 | 28.75 | 28.75 | -0.85 (-2.87%) | 853 |
| 8 Jul 2011 | USD | 29.51 | 29.6 | 29.51 | 29.6 | 29.6 | -0.41 (-1.37%) | 834 |
| 7 Jul 2011 | USD | 29.9252 | 30.0592 | 29.9252 | 30.01 | 30.01 | +0.468 (+1.58%) | 600 |
| 6 Jul 2011 | USD | 29.5 | 29.57 | 29.47 | 29.5419 | 29.5419 | -0.278 (-0.93%) | 7,888 |
| 5 Jul 2011 | USD | 29.97 | 29.97 | 29.7119 | 29.82 | 29.82 | -0.388 (-1.29%) | 11,563 |
| 4 Jul 2011 | USD | 30.2084 | 30.2084 | 30.2084 | 30.2084 | 30.2084 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 29.99 | 30.23 | 29.99 | 30.2084 | 30.2084 | +0.474 (+1.60%) | 792 |
| 30 Jun 2011 | USD | 29.56 | 29.734 | 29.56 | 29.734 | 29.734 | +0.254 (+0.86%) | 400 |
| 29 Jun 2011 | USD | 29.2701 | 29.48 | 29.2701 | 29.48 | 29.48 | +0.541 (+1.87%) | 490 |
| 28 Jun 2011 | USD | 28.8026 | 28.96 | 28.79 | 28.939 | 28.939 | +0.129 (+0.45%) | 2,750 |
| 27 Jun 2011 | USD | 28.35 | 28.85 | 28.35 | 28.81 | 28.81 | +0.342 (+1.20%) | 4,130 |
| 24 Jun 2011 | USD | 28.37 | 28.468 | 28.37 | 28.468 | 28.468 | -0.222 (-0.77%) | 447 |
| 23 Jun 2011 | USD | 28.47 | 28.79 | 28.47 | 28.69 | 28.69 | -0.42 (-1.44%) | 2,600 |
| 22 Jun 2011 | USD | 29.34 | 29.34 | 29.11 | 29.11 | 29.11 | +0.01 (+0.03%) | 1,183 |
| 21 Jun 2011 | USD | 28.74 | 29.12 | 28.74 | 29.1 | 29.1 | +0.5 (+1.75%) | 1,840 |
| 20 Jun 2011 | USD | 28.7256 | 28.7256 | 28.6 | 28.6 | 28.6 | -0.07 (-0.24%) | 2,280 |
| 17 Jun 2011 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.23 (+0.81%) | 100 |
| 16 Jun 2011 | USD | 28.41 | 28.48 | 28.15 | 28.44 | 28.44 | +0.17 (+0.60%) | 829 |
| 15 Jun 2011 | USD | 28.62 | 28.69 | 28.27 | 28.27 | 28.27 | -0.64 (-2.21%) | 2,235 |
| 14 Jun 2011 | USD | 29.06 | 29.16 | 28.91 | 28.91 | 28.91 | +0.38 (+1.33%) | 1,050 |
| 13 Jun 2011 | USD | 28.53 | 28.565 | 28.53 | 28.53 | 28.53 | -0.116 (-0.40%) | 672 |
| 10 Jun 2011 | USD | 28.24 | 28.7021 | 28.18 | 28.6458 | 28.6458 | -0.054 (-0.19%) | 269,521 |
| 9 Jun 2011 | USD | 28.38 | 28.7 | 28.3 | 28.7 | 28.7 | +0.27 (+0.95%) | 1,070 |
| 8 Jun 2011 | USD | 28.58 | 28.6 | 28.28 | 28.43 | 28.43 | -0.413 (-1.43%) | 1,680 |
| 7 Jun 2011 | USD | 28.92 | 28.92 | 28.8428 | 28.8428 | 28.8428 | -0.527 (-1.80%) | 2,484 |
| 6 Jun 2011 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 29.5 | 29.6613 | 29.37 | 29.37 | 29.37 | -0.26 (-0.88%) | 924 |
| 2 Jun 2011 | USD | 29.5775 | 29.64 | 29.48 | 29.63 | 29.63 | +0.008 (+0.03%) | 1,400 |
