| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | USD | 31.13 | 31.24 | 30.08 | 31.07 | 31.07 | +0.13 (+0.42%) | 7,320 |
| 19 Apr 2011 | USD | 30.92 | 30.9944 | 30.78 | 30.94 | 30.94 | -0.07 (-0.23%) | 40,176 |
| 18 Apr 2011 | USD | 31.14 | 31.14 | 30.91 | 31.01 | 31.01 | -0.47 (-1.49%) | 1,785 |
| 15 Apr 2011 | USD | 31.52 | 31.52 | 31.48 | 31.48 | 31.48 | +0.01 (+0.03%) | 300 |
| 14 Apr 2011 | USD | 31.45 | 31.49 | 31.44 | 31.47 | 31.47 | -0.3 (-0.94%) | 800 |
| 13 Apr 2011 | USD | 32.03 | 32.03 | 31.77 | 31.77 | 31.77 | -0.3 (-0.94%) | 330 |
| 12 Apr 2011 | USD | 31.93 | 32.26 | 31.93 | 32.07 | 32.07 | -0.182 (-0.56%) | 3,158 |
| 11 Apr 2011 | USD | 32.3301 | 32.3301 | 32.2516 | 32.2516 | 32.2516 | +0.062 (+0.19%) | 1,145 |
| 8 Apr 2011 | USD | 32.39 | 32.41 | 32.19 | 32.19 | 32.19 | -0.37 (-1.14%) | 1,684 |
| 7 Apr 2011 | USD | 32.67 | 32.67 | 32.48 | 32.56 | 32.56 | -0.04 (-0.12%) | 1,250 |
| 6 Apr 2011 | USD | 32.37 | 32.6 | 32.37 | 32.6 | 32.6 | +0.284 (+0.88%) | 1,475 |
| 5 Apr 2011 | USD | 32.17 | 32.316 | 32.17 | 32.316 | 32.316 | +0.016 (+0.05%) | 1,627 |
| 4 Apr 2011 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 32.26 | 32.521 | 32.2412 | 32.3 | 32.3 | +0.11 (+0.34%) | 6,790 |
| 31 Mar 2011 | USD | 32.14 | 32.19 | 32.07 | 32.19 | 32.19 | -0.115 (-0.35%) | 2,968 |
| 30 Mar 2011 | USD | 32.15 | 32.3352 | 32.15 | 32.3045 | 32.3045 | +0.275 (+0.86%) | 917 |
| 29 Mar 2011 | USD | 31.93 | 32.0301 | 31.8 | 32.03 | 32.03 | +0.04 (+0.13%) | 3,875 |
| 28 Mar 2011 | USD | 32.27 | 32.27 | 31.99 | 31.99 | 31.99 | -0.05 (-0.16%) | 3,873 |
| 25 Mar 2011 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 32.24 | 32.24 | 31.9 | 32.04 | 32.04 | -0.03 (-0.09%) | 2,161 |
| 23 Mar 2011 | USD | 31.8 | 32.11 | 31.7514 | 32.07 | 32.07 | -0.17 (-0.53%) | 2,591 |
| 22 Mar 2011 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.11 (+0.34%) | 157 |
| 21 Mar 2011 | USD | 32.38 | 32.38 | 32.13 | 32.13 | 32.13 | -0.09 (-0.28%) | 1,345 |
| 18 Mar 2011 | USD | 32.21 | 32.22 | 32.21 | 32.22 | 32.22 | +0.87 (+2.78%) | 750 |
| 17 Mar 2011 | USD | 31.43 | 31.43 | 31.34 | 31.35 | 31.35 | -0.1 (-0.32%) | 2,068 |
| 16 Mar 2011 | USD | 32.04 | 32.04 | 31.18 | 31.45 | 31.45 | -0.45 (-1.41%) | 8,364 |
| 15 Mar 2011 | USD | 31.61 | 31.9001 | 31.32 | 31.9001 | 31.9001 | -0.191 (-0.59%) | 5,567 |
| 14 Mar 2011 | USD | 32.3216 | 32.3216 | 32.0908 | 32.0908 | 32.0908 | -0.609 (-1.86%) | 1,066 |
| 11 Mar 2011 | USD | 32.12 | 32.71 | 32.12 | 32.7 | 32.7 | +0.31 (+0.96%) | 3,087 |
| 10 Mar 2011 | USD | 32.574 | 32.61 | 32.38 | 32.39 | 32.39 | -0.68 (-2.06%) | 4,685 |
