| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | USD | 32.9 | 33.09 | 32.9 | 33.07 | 33.07 | +0.04 (+0.12%) | 7,118 |
| 8 Mar 2011 | USD | 32.41 | 33.0999 | 32.41 | 33.03 | 33.03 | +0.576 (+1.77%) | 7,439 |
| 7 Mar 2011 | USD | 32.38 | 32.4544 | 32.36 | 32.4544 | 32.4544 | -0.136 (-0.42%) | 2,948 |
| 4 Mar 2011 | USD | 32.7 | 32.7295 | 32.355 | 32.59 | 32.59 | -0.269 (-0.82%) | 4,097 |
| 3 Mar 2011 | USD | 32.85 | 32.8844 | 32.7 | 32.859 | 32.859 | +0.569 (+1.76%) | 5,944 |
| 2 Mar 2011 | USD | 32.4 | 32.554 | 32.24 | 32.29 | 32.29 | -0.18 (-0.55%) | 6,530 |
| 1 Mar 2011 | USD | 33.1839 | 33.1839 | 32.47 | 32.47 | 32.47 | -0.74 (-2.23%) | 6,954 |
| 28 Feb 2011 | USD | 33.25 | 33.349 | 33.1136 | 33.21 | 33.21 | +0.09 (+0.27%) | 2,331 |
| 25 Feb 2011 | USD | 32.9601 | 33.13 | 32.9601 | 33.12 | 33.12 | +0.37 (+1.13%) | 6,518 |
| 24 Feb 2011 | USD | 32.76 | 32.8 | 32.5283 | 32.75 | 32.75 | -0.14 (-0.43%) | 5,460 |
| 23 Feb 2011 | USD | 32.5 | 32.8901 | 32.5 | 32.8901 | 32.8901 | -0.07 (-0.21%) | 925 |
| 22 Feb 2011 | USD | 33.55 | 33.55 | 32.9 | 32.96 | 32.96 | -1.061 (-3.12%) | 3,130 |
| 21 Feb 2011 | USD | 34.0212 | 34.0212 | 34.0212 | 34.0212 | 34.0212 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 34.08 | 34.08 | 33.9312 | 34.0212 | 34.0212 | -0.009 (-0.03%) | 4,696 |
| 17 Feb 2011 | USD | 33.9 | 34.07 | 33.85 | 34.03 | 34.03 | +0.04 (+0.12%) | 48,629 |
| 16 Feb 2011 | USD | 33.9692 | 33.99 | 33.89 | 33.99 | 33.99 | +0.25 (+0.74%) | 3,691 |
| 15 Feb 2011 | USD | 33.87 | 33.87 | 33.66 | 33.74 | 33.74 | -0.06 (-0.18%) | 56,575 |
| 14 Feb 2011 | USD | 33.61 | 33.93 | 33.61 | 33.8 | 33.8 | +0.52 (+1.56%) | 2,020 |
| 11 Feb 2011 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 33.03 | 33.33 | 33.03 | 33.28 | 33.28 | -0.01 (-0.03%) | 4,260 |
| 9 Feb 2011 | USD | 33.505 | 33.66 | 33.29 | 33.29 | 33.29 | -0.27 (-0.80%) | 3,374 |
| 8 Feb 2011 | USD | 33.58 | 33.65 | 33.56 | 33.56 | 33.56 | +0.13 (+0.39%) | 1,168 |
| 7 Feb 2011 | USD | 33.43 | 33.55 | 33.43 | 33.43 | 33.43 | +0.6 (+1.83%) | 1,763 |
| 4 Feb 2011 | USD | 32.8 | 32.9 | 32.6759 | 32.8301 | 32.8301 | -0.09 (-0.27%) | 29,914 |
| 3 Feb 2011 | USD | 32.91 | 32.92 | 32.76 | 32.92 | 32.92 | +0.018 (+0.05%) | 22,805 |
| 2 Feb 2011 | USD | 33.065 | 33.065 | 32.886 | 32.902 | 32.902 | -0.328 (-0.99%) | 13,859 |
| 1 Feb 2011 | USD | 32.88 | 33.23 | 32.88 | 33.23 | 33.23 | +0.91 (+2.82%) | 9,572 |
| 31 Jan 2011 | USD | 32.05 | 32.38 | 32.05 | 32.32 | 32.32 | +0.26 (+0.81%) | 1,917 |
| 28 Jan 2011 | USD | 32.85 | 32.85 | 32.06 | 32.06 | 32.06 | -0.62 (-1.90%) | 3,690 |
| 27 Jan 2011 | USD | 32.54 | 32.68 | 32.54 | 32.68 | 32.68 | +0.16 (+0.49%) | 1,531 |
