| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2011 | USD | 32.488 | 32.6948 | 32.488 | 32.52 | 32.52 | +0.22 (+0.68%) | 1,283 |
| 25 Jan 2011 | USD | 32.62 | 32.62 | 32.15 | 32.3001 | 32.3001 | -0.29 (-0.89%) | 4,561 |
| 24 Jan 2011 | USD | 32.68 | 32.68 | 32.5 | 32.59 | 32.59 | -0.04 (-0.12%) | 1,522 |
| 21 Jan 2011 | USD | 32.71 | 32.71 | 32.59 | 32.63 | 32.63 | +0.31 (+0.96%) | 4,137 |
| 20 Jan 2011 | USD | 32.22 | 32.3201 | 32.15 | 32.3201 | 32.3201 | +0.06 (+0.19%) | 3,130 |
| 19 Jan 2011 | USD | 32.95 | 32.9562 | 32.25 | 32.2601 | 32.2601 | -0.8 (-2.42%) | 8,722 |
| 18 Jan 2011 | USD | 33.03 | 33.12 | 32.91 | 33.06 | 33.06 | -0.29 (-0.87%) | 9,851 |
| 17 Jan 2011 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 33.02 | 33.43 | 33.002 | 33.35 | 33.35 | +0.5 (+1.52%) | 7,806 |
| 13 Jan 2011 | USD | 33.08 | 33.09 | 32.85 | 32.85 | 32.85 | -0.22 (-0.67%) | 2,162 |
| 12 Jan 2011 | USD | 32.96 | 33.12 | 32.95 | 33.07 | 33.07 | +0.465 (+1.43%) | 1,951 |
| 11 Jan 2011 | USD | 32.7 | 32.7593 | 32.605 | 32.605 | 32.605 | +0.235 (+0.73%) | 8,904 |
| 10 Jan 2011 | USD | 32.65 | 32.65 | 32.19 | 32.3701 | 32.3701 | -0.28 (-0.86%) | 9,792 |
| 7 Jan 2011 | USD | 32.75 | 32.75 | 32.3 | 32.65 | 32.65 | -0.27 (-0.82%) | 7,703 |
| 6 Jan 2011 | USD | 33.18 | 33.18 | 32.81 | 32.92 | 32.92 | -0.18 (-0.54%) | 2,712 |
| 5 Jan 2011 | USD | 32.6824 | 33.1 | 32.6824 | 33.1 | 33.1 | +0.643 (+1.98%) | 6,502 |
| 4 Jan 2011 | USD | 32.81 | 32.81 | 32.4365 | 32.457 | 32.457 | -0.173 (-0.53%) | 3,154 |
| 3 Jan 2011 | USD | 32.4099 | 32.65 | 32.4099 | 32.63 | 32.63 | +0.79 (+2.48%) | 2,041 |
| 31 Dec 2010 | USD | 31.6401 | 31.87 | 31.6401 | 31.84 | 31.84 | +0.04 (+0.13%) | 2,000 |
| 30 Dec 2010 | USD | 31.78 | 31.83 | 31.73 | 31.8 | 31.8 | -0.032 (-0.10%) | 14,939 |
| 29 Dec 2010 | USD | 32.18 | 32.2 | 31.8 | 31.832 | 31.832 | -0.588 (-1.81%) | 22,855 |
| 28 Dec 2010 | USD | 32.55 | 32.55 | 32.34 | 32.42 | 32.42 | +0.045 (+0.14%) | 2,858 |
| 27 Dec 2010 | USD | 32.31 | 32.375 | 32.31 | 32.375 | 32.375 | +0.365 (+1.14%) | 1,000 |
| 24 Dec 2010 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 32.2 | 32.2 | 31.984 | 32.01 | 32.01 | -0.3 (-0.93%) | 2,946 |
| 22 Dec 2010 | USD | 32.19 | 32.36 | 32.1401 | 32.31 | 32.31 | +0.508 (+1.60%) | 18,191 |
| 21 Dec 2010 | USD | 31.8024 | 31.8024 | 31.8024 | 31.8024 | 31.8024 | +0.448 (+1.43%) | 100 |
| 20 Dec 2010 | USD | 31.31 | 31.36 | 31.2699 | 31.354 | 31.354 | +0.174 (+0.56%) | 2,090 |
| 17 Dec 2010 | USD | 31.1801 | 31.1801 | 31.1801 | 31.1801 | 31.1801 | +0.08 (+0.26%) | 200 |
| 16 Dec 2010 | USD | 31.07 | 31.22 | 30.98 | 31.1 | 31.1 | +0.01 (+0.03%) | 2,124 |
