| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | USD | 31.25 | 31.35 | 31.09 | 31.09 | 31.09 | -0.21 (-0.67%) | 1,595 |
| 14 Dec 2010 | USD | 31.55 | 31.566 | 31.3 | 31.3 | 31.3 | -0.14 (-0.45%) | 3,067 |
| 13 Dec 2010 | USD | 31.39 | 31.68 | 31.39 | 31.44 | 31.44 | +0.05 (+0.16%) | 9,728 |
| 10 Dec 2010 | USD | 31.225 | 31.39 | 31.08 | 31.39 | 31.39 | +0.23 (+0.74%) | 3,817 |
| 9 Dec 2010 | USD | 31.24 | 31.24 | 30.6939 | 31.16 | 31.16 | +0.306 (+0.99%) | 11,219 |
| 8 Dec 2010 | USD | 30.18 | 30.854 | 30.18 | 30.854 | 30.854 | +0.878 (+2.93%) | 4,053 |
| 7 Dec 2010 | USD | 30.3 | 30.3 | 29.968 | 29.976 | 29.976 | +0.086 (+0.29%) | 6,065 |
| 6 Dec 2010 | USD | 29.78 | 29.89 | 29.77 | 29.89 | 29.89 | +0.221 (+0.74%) | 2,083 |
| 3 Dec 2010 | USD | 29.52 | 29.6692 | 29.512 | 29.6692 | 29.6692 | -0.041 (-0.14%) | 1,250 |
| 2 Dec 2010 | USD | 29.603 | 29.71 | 29.59 | 29.71 | 29.71 | +0.824 (+2.85%) | 1,203 |
| 1 Dec 2010 | USD | 28.91 | 28.91 | 28.69 | 28.886 | 28.886 | +0.486 (+1.71%) | 1,695 |
| 30 Nov 2010 | USD | 28.2999 | 28.484 | 28.29 | 28.4 | 28.4 | -0.12 (-0.42%) | 3,330 |
| 29 Nov 2010 | USD | 28.21 | 28.52 | 28.16 | 28.52 | 28.52 | +0.24 (+0.85%) | 3,579 |
| 26 Nov 2010 | USD | 28.29 | 28.29 | 28.28 | 28.28 | 28.28 | -0.22 (-0.77%) | 1,367 |
| 25 Nov 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 28.36 | 28.5 | 28.36 | 28.5 | 28.5 | +0.31 (+1.10%) | 935 |
| 23 Nov 2010 | USD | 28.28 | 28.3398 | 28.15 | 28.19 | 28.19 | -0.55 (-1.91%) | 15,658 |
| 22 Nov 2010 | USD | 28.9 | 28.91 | 28.615 | 28.74 | 28.74 | -0.3 (-1.03%) | 3,953 |
| 19 Nov 2010 | USD | 29.12 | 29.1395 | 29.04 | 29.04 | 29.04 | -0.2 (-0.68%) | 10,583 |
| 18 Nov 2010 | USD | 29.33 | 29.33 | 29.24 | 29.24 | 29.24 | +0.412 (+1.43%) | 481 |
| 17 Nov 2010 | USD | 29 | 29 | 28.828 | 28.828 | 28.828 | -0.082 (-0.28%) | 2,309 |
| 16 Nov 2010 | USD | 28.94 | 28.94 | 28.91 | 28.91 | 28.91 | -0.739 (-2.49%) | 507 |
| 15 Nov 2010 | USD | 29.69 | 29.73 | 29.59 | 29.649 | 29.649 | -0.101 (-0.34%) | 3,072 |
| 12 Nov 2010 | USD | 29.7 | 29.75 | 29.7 | 29.75 | 29.75 | -0.134 (-0.45%) | 400 |
| 11 Nov 2010 | USD | 29.88 | 29.942 | 29.81 | 29.884 | 29.884 | +0.259 (+0.87%) | 1,387 |
| 10 Nov 2010 | USD | 30 | 30 | 29.6255 | 29.6255 | 29.6255 | -0.195 (-0.65%) | 826 |
| 9 Nov 2010 | USD | 30.36 | 30.48 | 29.82 | 29.82 | 29.82 | -0.671 (-2.20%) | 2,935 |
| 8 Nov 2010 | USD | 30.4504 | 30.52 | 30.4504 | 30.4907 | 30.4907 | -0.109 (-0.36%) | 1,547 |
| 5 Nov 2010 | USD | 30.13 | 30.6 | 30.13 | 30.6 | 30.6 | +0.54 (+1.80%) | 758 |
| 4 Nov 2010 | USD | 29.34 | 30.08 | 29.34 | 30.0601 | 30.0601 | +1.279 (+4.44%) | 2,644 |
