| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | USD | 28.848 | 28.85 | 28.665 | 28.781 | 28.781 | +0.097 (+0.34%) | 2,638 |
| 2 Nov 2010 | USD | 28.6677 | 28.684 | 28.6677 | 28.684 | 28.684 | +0.184 (+0.65%) | 500 |
| 1 Nov 2010 | USD | 28.7407 | 28.7724 | 28.5 | 28.5 | 28.5 | -0.16 (-0.56%) | 1,991 |
| 29 Oct 2010 | USD | 28.67 | 28.67 | 28.58 | 28.66 | 28.66 | -0.11 (-0.38%) | 2,515 |
| 28 Oct 2010 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 28.56 | 28.792 | 28.56 | 28.77 | 28.77 | +0.04 (+0.14%) | 3,327 |
| 26 Oct 2010 | USD | 28.68 | 28.73 | 28.65 | 28.73 | 28.73 | 0.0 (0.0%) | 847 |
| 25 Oct 2010 | USD | 28.99 | 28.99 | 28.62 | 28.73 | 28.73 | -0.01 (-0.03%) | 2,830 |
| 22 Oct 2010 | USD | 28.8557 | 28.8557 | 28.72 | 28.74 | 28.74 | -0.019 (-0.07%) | 813 |
| 21 Oct 2010 | USD | 28.92 | 28.92 | 28.74 | 28.7592 | 28.7592 | -0.118 (-0.41%) | 9,918 |
| 20 Oct 2010 | USD | 28.3204 | 28.8772 | 28.3204 | 28.8772 | 28.8772 | +0.437 (+1.54%) | 2,213 |
| 19 Oct 2010 | USD | 28.7488 | 29.0593 | 28.44 | 28.44 | 28.44 | -0.432 (-1.50%) | 4,653 |
| 18 Oct 2010 | USD | 28.64 | 28.8717 | 28.64 | 28.8717 | 28.8717 | +0.662 (+2.35%) | 1,443 |
| 15 Oct 2010 | USD | 28.49 | 28.49 | 28.02 | 28.21 | 28.21 | -0.516 (-1.80%) | 1,864 |
| 14 Oct 2010 | USD | 29.37 | 29.37 | 28.67 | 28.7265 | 28.7265 | -0.803 (-2.72%) | 1,684 |
| 13 Oct 2010 | USD | 29.75 | 29.75 | 29.53 | 29.53 | 29.53 | +0.099 (+0.34%) | 10,461 |
| 12 Oct 2010 | USD | 29.2512 | 29.44 | 29.2512 | 29.431 | 29.431 | +0.344 (+1.18%) | 985 |
| 11 Oct 2010 | USD | 29.12 | 29.12 | 29.06 | 29.0865 | 29.0865 | -0.013 (-0.05%) | 1,623 |
| 8 Oct 2010 | USD | 29.11 | 29.11 | 29 | 29.1 | 29.1 | +0.109 (+0.38%) | 9,449 |
| 7 Oct 2010 | USD | 29.27 | 29.33 | 28.9144 | 28.991 | 28.991 | -0.077 (-0.26%) | 65,290 |
| 6 Oct 2010 | USD | 29.15 | 29.3 | 29.06 | 29.0678 | 29.0678 | -0.161 (-0.55%) | 2,919 |
| 5 Oct 2010 | USD | 28.7 | 29.2288 | 28.6 | 29.2288 | 29.2288 | +0.81 (+2.85%) | 2,245 |
| 4 Oct 2010 | USD | 28.59 | 28.79 | 28.3645 | 28.4184 | 28.4184 | -0.31 (-1.08%) | 3,319 |
| 1 Oct 2010 | USD | 28.446 | 28.7284 | 28.432 | 28.7284 | 28.7284 | +0.318 (+1.12%) | 2,926 |
| 30 Sep 2010 | USD | 28.63 | 28.76 | 28.38 | 28.41 | 28.41 | +0.02 (+0.07%) | 21,286 |
| 29 Sep 2010 | USD | 28.38 | 28.61 | 28.26 | 28.39 | 28.39 | -0.04 (-0.14%) | 11,274 |
| 28 Sep 2010 | USD | 28.26 | 28.44 | 28.26 | 28.43 | 28.43 | -0.28 (-0.98%) | 3,671 |
| 27 Sep 2010 | USD | 28.7 | 28.75 | 28.604 | 28.71 | 28.71 | +0.09 (+0.31%) | 1,540 |
| 24 Sep 2010 | USD | 28.3716 | 28.6412 | 28.3716 | 28.6199 | 28.6199 | +0.44 (+1.56%) | 4,394 |
| 23 Sep 2010 | USD | 28.26 | 28.4355 | 28.1799 | 28.1799 | 28.1799 | -0.39 (-1.37%) | 2,235 |
