| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | USD | 28.68 | 28.68 | 28.05 | 28.05 | 28.05 | -1.25 (-4.27%) | 3,595 |
| 10 Aug 2010 | USD | 29.29 | 29.3 | 29.116 | 29.3 | 29.3 | -0.12 (-0.41%) | 1,818 |
| 9 Aug 2010 | USD | 29.224 | 29.47 | 29.224 | 29.42 | 29.42 | +0.126 (+0.43%) | 2,368 |
| 6 Aug 2010 | USD | 29.2988 | 29.2988 | 28.992 | 29.294 | 29.294 | -0.176 (-0.60%) | 3,061 |
| 5 Aug 2010 | USD | 29.46 | 29.47 | 29.41 | 29.47 | 29.47 | -0.19 (-0.64%) | 1,123 |
| 4 Aug 2010 | USD | 29.8 | 29.8 | 29.5 | 29.66 | 29.66 | +0.04 (+0.14%) | 14,370 |
| 3 Aug 2010 | USD | 29.78 | 29.83 | 29.62 | 29.62 | 29.62 | -0.342 (-1.14%) | 3,576 |
| 2 Aug 2010 | USD | 29.8316 | 29.97 | 29.8316 | 29.962 | 29.962 | +0.812 (+2.79%) | 1,850 |
| 30 Jul 2010 | USD | 28.97 | 29.224 | 28.97 | 29.15 | 29.15 | -0.02 (-0.07%) | 2,805 |
| 29 Jul 2010 | USD | 29.34 | 29.492 | 28.942 | 29.17 | 29.17 | +0.11 (+0.38%) | 2,882 |
| 28 Jul 2010 | USD | 29.23 | 29.27 | 29.03 | 29.06 | 29.06 | -0.33 (-1.12%) | 3,623 |
| 27 Jul 2010 | USD | 29.7 | 29.7 | 29.39 | 29.39 | 29.39 | +0.2 (+0.69%) | 13,936 |
| 26 Jul 2010 | USD | 29.26 | 29.26 | 29.12 | 29.19 | 29.19 | +0.44 (+1.53%) | 1,693 |
| 23 Jul 2010 | USD | 28.55 | 28.75 | 28.3808 | 28.75 | 28.75 | +0.191 (+0.67%) | 2,679 |
| 22 Jul 2010 | USD | 28.3812 | 28.5588 | 28.38 | 28.5588 | 28.5588 | +0.789 (+2.84%) | 729 |
| 21 Jul 2010 | USD | 28.58 | 28.58 | 27.76 | 27.77 | 27.77 | -0.229 (-0.82%) | 2,098 |
| 20 Jul 2010 | USD | 27.26 | 27.9986 | 27.26 | 27.9986 | 27.9986 | +0.079 (+0.28%) | 3,890 |
| 19 Jul 2010 | USD | 28.12 | 28.12 | 27.53 | 27.92 | 27.92 | -0.02 (-0.07%) | 5,317 |
| 16 Jul 2010 | USD | 28.94 | 28.94 | 27.9401 | 27.9401 | 27.9401 | -1.171 (-4.02%) | 4,414 |
| 15 Jul 2010 | USD | 29.1 | 29.111 | 29.1 | 29.111 | 29.111 | -0.269 (-0.92%) | 3,305 |
| 14 Jul 2010 | USD | 29.55 | 29.55 | 29.2052 | 29.38 | 29.38 | -0.39 (-1.31%) | 3,411 |
| 13 Jul 2010 | USD | 29.26 | 29.84 | 29.26 | 29.77 | 29.77 | +0.964 (+3.35%) | 4,772 |
| 12 Jul 2010 | USD | 28.5288 | 28.8388 | 28.5288 | 28.806 | 28.806 | +0.076 (+0.26%) | 505 |
| 9 Jul 2010 | USD | 28.43 | 28.73 | 28.32 | 28.73 | 28.73 | +0.4 (+1.41%) | 31,149 |
| 8 Jul 2010 | USD | 28.6 | 28.6 | 28 | 28.33 | 28.33 | +0.44 (+1.58%) | 37,327 |
| 7 Jul 2010 | USD | 27.4196 | 27.89 | 27.4196 | 27.89 | 27.89 | +0.992 (+3.69%) | 971 |
| 6 Jul 2010 | USD | 27.24 | 27.42 | 26.71 | 26.898 | 26.898 | -0.053 (-0.20%) | 6,670 |
| 5 Jul 2010 | USD | 26.9512 | 26.9512 | 26.9512 | 26.9512 | 26.9512 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 27.15 | 27.15 | 26.6316 | 26.9512 | 26.9512 | +0.021 (+0.08%) | 1,378 |
| 1 Jul 2010 | USD | 27.27 | 27.455 | 26.432 | 26.93 | 26.93 | -0.33 (-1.21%) | 9,073 |
