| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | USD | 27.81 | 27.81 | 27.26 | 27.26 | 27.26 | -0.28 (-1.02%) | 1,600 |
| 29 Jun 2010 | USD | 28.27 | 28.27 | 27.54 | 27.54 | 27.54 | -1.305 (-4.52%) | 3,889 |
| 28 Jun 2010 | USD | 29 | 29 | 28.8452 | 28.8452 | 28.8452 | -0.335 (-1.15%) | 1,933 |
| 25 Jun 2010 | USD | 28.62 | 29.18 | 28.554 | 29.18 | 29.18 | +0.868 (+3.06%) | 6,198 |
| 24 Jun 2010 | USD | 28.75 | 28.75 | 28.3123 | 28.3123 | 28.3123 | -0.54 (-1.87%) | 3,100 |
| 23 Jun 2010 | USD | 29.18 | 29.2601 | 28.852 | 28.852 | 28.852 | -0.676 (-2.29%) | 690 |
| 22 Jun 2010 | USD | 29.64 | 29.64 | 29.49 | 29.528 | 29.528 | -0.412 (-1.38%) | 1,998 |
| 21 Jun 2010 | USD | 30.06 | 30.06 | 29.94 | 29.94 | 29.94 | +0.35 (+1.18%) | 426 |
| 18 Jun 2010 | USD | 29.49 | 29.59 | 29.49 | 29.59 | 29.59 | +0.354 (+1.21%) | 33,213 |
| 17 Jun 2010 | USD | 29.37 | 29.37 | 29.23 | 29.236 | 29.236 | -0.34 (-1.15%) | 733 |
| 16 Jun 2010 | USD | 29.46 | 29.64 | 29.46 | 29.576 | 29.576 | +0.198 (+0.67%) | 1,302 |
| 15 Jun 2010 | USD | 29.1 | 29.4388 | 29.0999 | 29.3785 | 29.3785 | +0.558 (+1.94%) | 725 |
| 14 Jun 2010 | USD | 29.09 | 29.178 | 28.82 | 28.82 | 28.82 | -0.08 (-0.28%) | 1,364 |
| 11 Jun 2010 | USD | 28.51 | 28.9 | 28.51 | 28.9 | 28.9 | +0.4 (+1.40%) | 1,450 |
| 10 Jun 2010 | USD | 28.479 | 28.5 | 28.479 | 28.5 | 28.5 | +0.59 (+2.11%) | 1,501 |
| 9 Jun 2010 | USD | 28.25 | 28.354 | 27.91 | 27.91 | 27.91 | +0.316 (+1.15%) | 4,243 |
| 8 Jun 2010 | USD | 27.56 | 27.67 | 27.43 | 27.594 | 27.594 | -0.056 (-0.20%) | 7,196 |
| 7 Jun 2010 | USD | 28.07 | 28.22 | 27.65 | 27.65 | 27.65 | -0.685 (-2.42%) | 9,433 |
| 4 Jun 2010 | USD | 28.85 | 28.85 | 28.335 | 28.335 | 28.335 | -0.92 (-3.14%) | 2,357 |
| 3 Jun 2010 | USD | 29.68 | 29.68 | 29.255 | 29.255 | 29.255 | -0.025 (-0.09%) | 2,494 |
| 2 Jun 2010 | USD | 28.8 | 29.28 | 28.8 | 29.28 | 29.28 | +0.54 (+1.88%) | 1,165 |
| 1 Jun 2010 | USD | 28.97 | 29.362 | 28.73 | 28.74 | 28.74 | -0.606 (-2.07%) | 12,602 |
| 31 May 2010 | USD | 29.346 | 29.346 | 29.346 | 29.346 | 29.346 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 29.78 | 29.78 | 29.346 | 29.346 | 29.346 | -0.194 (-0.66%) | 7,499 |
| 27 May 2010 | USD | 29.3 | 29.54 | 29.3 | 29.54 | 29.54 | +0.84 (+2.93%) | 2,100 |
| 26 May 2010 | USD | 29.09 | 29.2535 | 28.7 | 28.7 | 28.7 | +0.12 (+0.42%) | 21,745 |
| 25 May 2010 | USD | 27.61 | 28.58 | 27.55 | 28.58 | 28.58 | -0.09 (-0.31%) | 7,616 |
| 24 May 2010 | USD | 29.25 | 29.33 | 28.6699 | 28.6699 | 28.6699 | -0.56 (-1.92%) | 8,420 |
| 21 May 2010 | USD | 27.9 | 29.27 | 27.9 | 29.2299 | 29.2299 | +0.451 (+1.57%) | 5,015 |
| 20 May 2010 | USD | 29.01 | 29.0315 | 28.544 | 28.779 | 28.779 | -0.967 (-3.25%) | 5,106 |
