| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 31.64 | 31.66 | 31.6 | 31.6 | 31.6 | +0.07 (+0.22%) | 5,589 |
| 31 Jul 2019 | USD | 31.82 | 31.87 | 31.53 | 31.53 | 31.53 | -0.36 (-1.13%) | 2,903 |
| 30 Jul 2019 | USD | 31.94 | 31.94 | 31.89 | 31.89 | 31.89 | -0.1 (-0.31%) | 1,115 |
| 29 Jul 2019 | USD | 31.98 | 31.99 | 31.98 | 31.99 | 31.99 | +0.02 (+0.06%) | 285 |
| 26 Jul 2019 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.12 (+0.38%) | 480 |
| 25 Jul 2019 | USD | 31.78 | 31.85 | 31.78 | 31.85 | 31.85 | -0.05 (-0.16%) | 1,258 |
| 24 Jul 2019 | USD | 31.83 | 31.9 | 31.83 | 31.9 | 31.9 | +0.09 (+0.28%) | 400 |
| 23 Jul 2019 | USD | 32.02 | 32.02 | 31.81 | 31.81 | 31.81 | 0.0 (0.0%) | 1,235 |
| 22 Jul 2019 | USD | 31.97 | 31.97 | 31.81 | 31.81 | 31.81 | -0.14 (-0.44%) | 5,050 |
| 19 Jul 2019 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 527 |
| 18 Jul 2019 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.02 (+0.06%) | 300 |
| 17 Jul 2019 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.07 (-0.22%) | 665 |
| 16 Jul 2019 | USD | 32 | 32 | 32 | 32 | 32 | -36.964 (-53.60%) | 680 |
| 15 Jul 2019 | USD | 68.9642 | 68.9642 | 68.9642 | 68.9642 | 68.9642 | -0.383 (-0.55%) | 273 |
| 12 Jul 2019 | USD | 69.085 | 69.3468 | 69.0499 | 69.3468 | 69.3468 | +0.438 (+0.64%) | 1,312 |
| 11 Jul 2019 | USD | 68.69 | 69.0084 | 68.69 | 68.9089 | 68.9089 | +36.729 (+114.14%) | 824 |
| 10 Jul 2019 | USD | 32.28 | 32.28 | 32.18 | 32.18 | 32.18 | +0.34 (+1.07%) | 1,200 |
| 9 Jul 2019 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.07 (-0.22%) | 194 |
| 8 Jul 2019 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -37.102 (-53.76%) | 555 |
| 5 Jul 2019 | USD | 69.012 | 69.012 | 69.012 | 69.012 | 69.012 | +36.862 (+114.66%) | 209 |
| 4 Jul 2019 | USD | 32.29 | 32.29 | 32.15 | 32.15 | 32.15 | -0.12 (-0.37%) | 1,380 |
| 3 Jul 2019 | USD | 32.16 | 32.3 | 32.15 | 32.27 | 32.27 | +0.42 (+1.32%) | 2,819 |
| 2 Jul 2019 | USD | 31.94 | 31.94 | 31.85 | 31.85 | 31.85 | -36.78 (-53.59%) | 800 |
| 1 Jul 2019 | USD | 68.69 | 68.69 | 68.5057 | 68.63 | 68.63 | +0.801 (+1.18%) | 474 |
| 28 Jun 2019 | USD | 67.45 | 67.829 | 67.45 | 67.829 | 67.829 | +36.339 (+115.40%) | 1,021 |
| 27 Jun 2019 | USD | 31.45 | 31.5 | 31.45 | 31.49 | 31.49 | -0.01 (-0.03%) | 2,032 |
| 26 Jun 2019 | USD | 31.7 | 31.7 | 31.5 | 31.5 | 31.5 | -0.2 (-0.63%) | 4,960 |
| 25 Jun 2019 | USD | 31.98 | 31.98 | 31.7 | 31.7 | 31.7 | -0.15 (-0.47%) | 875 |
| 24 Jun 2019 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.12 (-0.38%) | 841 |
| 21 Jun 2019 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.15 (-0.47%) | 380 |
