| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | USD | 32.65 | 32.84 | 32.48 | 32.48 | 32.48 | -0.14 (-0.43%) | 2,704 |
| 6 Apr 2010 | USD | 32.42 | 32.62 | 32.3901 | 32.62 | 32.62 | +0.417 (+1.30%) | 2,048 |
| 5 Apr 2010 | USD | 32.11 | 32.22 | 32 | 32.2026 | 32.2026 | +0.323 (+1.01%) | 3,922 |
| 2 Apr 2010 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 31.99 | 31.99 | 31.6832 | 31.88 | 31.88 | +0.32 (+1.01%) | 2,686 |
| 31 Mar 2010 | USD | 31.32 | 31.6346 | 31.32 | 31.56 | 31.56 | +0.05 (+0.16%) | 6,604 |
| 30 Mar 2010 | USD | 31.7528 | 31.76 | 31.4 | 31.51 | 31.51 | -0.22 (-0.69%) | 3,853 |
| 29 Mar 2010 | USD | 31.95 | 31.95 | 31.57 | 31.73 | 31.73 | +0.06 (+0.19%) | 11,844 |
| 26 Mar 2010 | USD | 32.03 | 32.05 | 31.67 | 31.67 | 31.67 | -0.28 (-0.88%) | 2,565 |
| 25 Mar 2010 | USD | 31.74 | 32.28 | 31.74 | 31.95 | 31.95 | +0.57 (+1.82%) | 17,192 |
| 24 Mar 2010 | USD | 31.2 | 31.47 | 31.08 | 31.38 | 31.38 | +0.15 (+0.48%) | 9,470 |
| 23 Mar 2010 | USD | 30.91 | 31.23 | 30.91 | 31.2299 | 31.2299 | +0.31 (+1.00%) | 350 |
| 22 Mar 2010 | USD | 30.64 | 30.92 | 30.64 | 30.92 | 30.92 | +0.1 (+0.32%) | 1,543 |
| 19 Mar 2010 | USD | 31.14 | 31.14 | 30.772 | 30.82 | 30.82 | -0.27 (-0.87%) | 4,437 |
| 18 Mar 2010 | USD | 31.2 | 31.2 | 30.97 | 31.09 | 31.09 | -0.15 (-0.48%) | 3,059 |
| 17 Mar 2010 | USD | 31.47 | 31.47 | 31.12 | 31.24 | 31.24 | +0.41 (+1.33%) | 7,064 |
| 16 Mar 2010 | USD | 30.6148 | 30.85 | 30.6148 | 30.83 | 30.83 | +0.65 (+2.15%) | 2,980 |
| 15 Mar 2010 | USD | 30.49 | 30.4948 | 30.158 | 30.18 | 30.18 | -0.31 (-1.02%) | 6,838 |
| 12 Mar 2010 | USD | 31.09 | 31.09 | 30.44 | 30.49 | 30.49 | -0.3 (-0.97%) | 4,985 |
| 11 Mar 2010 | USD | 30.55 | 30.79 | 30.5446 | 30.79 | 30.79 | +0.354 (+1.16%) | 6,578 |
| 10 Mar 2010 | USD | 30.6 | 30.68 | 30.3724 | 30.4364 | 30.4364 | +0.496 (+1.66%) | 6,764 |
| 9 Mar 2010 | USD | 29.53 | 30.0801 | 29.5222 | 29.94 | 29.94 | +0.3 (+1.01%) | 2,400 |
| 8 Mar 2010 | USD | 29.71 | 29.73 | 29.582 | 29.64 | 29.64 | +0.19 (+0.65%) | 2,450 |
| 5 Mar 2010 | USD | 28.98 | 29.491 | 28.98 | 29.45 | 29.45 | +0.66 (+2.29%) | 1,675 |
| 4 Mar 2010 | USD | 28.56 | 28.79 | 28.56 | 28.79 | 28.79 | +0.15 (+0.52%) | 2,032 |
| 3 Mar 2010 | USD | 28.56 | 28.64 | 28.56 | 28.64 | 28.64 | +0.14 (+0.49%) | 640 |
| 2 Mar 2010 | USD | 28.56 | 28.681 | 28.5 | 28.5 | 28.5 | +0.09 (+0.32%) | 940 |
| 1 Mar 2010 | USD | 28.34 | 28.4104 | 28.34 | 28.4104 | 28.4104 | +0.18 (+0.64%) | 1,892 |
| 26 Feb 2010 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.15 (+0.53%) | 383 |
| 25 Feb 2010 | USD | 27.88 | 28.08 | 27.88 | 28.08 | 28.08 | +0.06 (+0.21%) | 2,065 |
