| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.29 (+1.05%) | 369 |
| 23 Feb 2010 | USD | 28.32 | 28.32 | 27.73 | 27.73 | 27.73 | -0.8 (-2.80%) | 1,158 |
| 22 Feb 2010 | USD | 28.2 | 28.53 | 28.2 | 28.53 | 28.53 | +0.58 (+2.08%) | 1,363 |
| 19 Feb 2010 | USD | 27.7892 | 28 | 27.7892 | 27.95 | 27.95 | +0.34 (+1.23%) | 1,339 |
| 18 Feb 2010 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.037 (-0.14%) | 200 |
| 17 Feb 2010 | USD | 27.75 | 27.75 | 27.595 | 27.6475 | 27.6475 | +0.098 (+0.35%) | 1,089 |
| 16 Feb 2010 | USD | 27.15 | 27.56 | 27.12 | 27.55 | 27.55 | +1.01 (+3.81%) | 7,487 |
| 15 Feb 2010 | USD | 26.5401 | 26.5401 | 26.5401 | 26.5401 | 26.5401 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 26.55 | 26.732 | 26.42 | 26.5401 | 26.5401 | -0.33 (-1.23%) | 43,532 |
| 11 Feb 2010 | USD | 26.88 | 26.88 | 26.62 | 26.87 | 26.87 | -0.11 (-0.41%) | 1,000 |
| 10 Feb 2010 | USD | 26.98 | 26.9801 | 26.98 | 26.98 | 26.98 | +0.55 (+2.08%) | 1,200 |
| 9 Feb 2010 | USD | 26.59 | 26.59 | 26.01 | 26.43 | 26.43 | -0.07 (-0.26%) | 2,836 |
| 8 Feb 2010 | USD | 26.5 | 26.6225 | 26.47 | 26.5 | 26.5 | +0.01 (+0.04%) | 43,365 |
| 5 Feb 2010 | USD | 26.56 | 26.78 | 26.35 | 26.49 | 26.49 | +0.06 (+0.23%) | 10,009 |
| 4 Feb 2010 | USD | 27.44 | 27.44 | 26.43 | 26.43 | 26.43 | -1.27 (-4.58%) | 5,542 |
| 3 Feb 2010 | USD | 27.9 | 27.9001 | 27.6964 | 27.7 | 27.7 | -0.27 (-0.97%) | 3,685 |
| 2 Feb 2010 | USD | 27.777 | 28.01 | 27.777 | 27.97 | 27.97 | +0.347 (+1.26%) | 890 |
| 1 Feb 2010 | USD | 27.53 | 27.6225 | 27.53 | 27.6225 | 27.6225 | +0.263 (+0.96%) | 528 |
| 29 Jan 2010 | USD | 27.7 | 27.83 | 27.308 | 27.3599 | 27.3599 | -0.03 (-0.11%) | 14,494 |
| 28 Jan 2010 | USD | 27.86 | 27.86 | 27.2 | 27.39 | 27.39 | -0.153 (-0.56%) | 3,304 |
| 27 Jan 2010 | USD | 27.03 | 27.543 | 26.77 | 27.543 | 27.543 | +0.243 (+0.89%) | 1,235 |
| 26 Jan 2010 | USD | 27.425 | 27.53 | 27.3 | 27.3 | 27.3 | +0.02 (+0.07%) | 782 |
| 25 Jan 2010 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | USD | 28.1 | 28.1 | 27.2 | 27.28 | 27.28 | -0.95 (-3.37%) | 4,509 |
| 21 Jan 2010 | USD | 29.04 | 29.07 | 28.15 | 28.23 | 28.23 | -0.89 (-3.06%) | 21,045 |
| 20 Jan 2010 | USD | 28.97 | 29.26 | 28.79 | 29.12 | 29.12 | -0.06 (-0.21%) | 3,075 |
| 19 Jan 2010 | USD | 28.65 | 29.18 | 28.65 | 29.18 | 29.18 | +0.384 (+1.33%) | 15,545 |
| 18 Jan 2010 | USD | 28.796 | 28.796 | 28.796 | 28.796 | 28.796 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 29.25 | 29.25 | 28.796 | 28.796 | 28.796 | -0.694 (-2.35%) | 1,770 |
| 14 Jan 2010 | USD | 29.3 | 29.49 | 29.3 | 29.49 | 29.49 | +0.18 (+0.61%) | 3,500 |
