| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2009 | USD | 27.98 | 28.0542 | 27.978 | 28.0542 | 28.0542 | -0.016 (-0.06%) | 354 |
| 1 Dec 2009 | USD | 27.64 | 28.22 | 27.64 | 28.07 | 28.07 | +0.47 (+1.70%) | 7,393 |
| 30 Nov 2009 | USD | 28.36 | 28.36 | 27.425 | 27.6 | 27.6 | -0.1 (-0.36%) | 1,399 |
| 27 Nov 2009 | USD | 27.7001 | 27.7715 | 27.7 | 27.7 | 27.7 | -0.7 (-2.46%) | 1,015 |
| 26 Nov 2009 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 28.39 | 28.41 | 28.2893 | 28.4 | 28.4 | -0.129 (-0.45%) | 4,778 |
| 23 Nov 2009 | USD | 28.49 | 28.61 | 28.42 | 28.5286 | 28.5286 | +0.289 (+1.02%) | 2,309 |
| 20 Nov 2009 | USD | 28.14 | 28.2392 | 28.14 | 28.2392 | 28.2392 | -0.001 (0.0%) | 519 |
| 19 Nov 2009 | USD | 28.64 | 28.64 | 28.24 | 28.24 | 28.24 | -0.639 (-2.21%) | 7,251 |
| 18 Nov 2009 | USD | 28.68 | 28.95 | 28.68 | 28.8795 | 28.8795 | +0.142 (+0.49%) | 6,928 |
| 17 Nov 2009 | USD | 28.7375 | 28.7375 | 28.7375 | 28.7375 | 28.7375 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | USD | 28.88 | 28.98 | 28.6436 | 28.7375 | 28.7375 | +0.468 (+1.65%) | 2,828 |
| 13 Nov 2009 | USD | 28.38 | 28.49 | 28.23 | 28.27 | 28.27 | -0.146 (-0.51%) | 6,191 |
| 12 Nov 2009 | USD | 29 | 29 | 28.416 | 28.416 | 28.416 | -0.614 (-2.12%) | 2,040 |
| 11 Nov 2009 | USD | 28.94 | 29.2437 | 28.779 | 29.03 | 29.03 | +0.32 (+1.11%) | 2,767 |
| 10 Nov 2009 | USD | 28.66 | 28.7465 | 28.5135 | 28.71 | 28.71 | +0.18 (+0.63%) | 1,080 |
| 9 Nov 2009 | USD | 28.13 | 28.5301 | 28.13 | 28.5301 | 28.5301 | +0.88 (+3.18%) | 2,150 |
| 6 Nov 2009 | USD | 27.69 | 27.69 | 27.48 | 27.65 | 27.65 | +0.23 (+0.84%) | 3,087 |
| 5 Nov 2009 | USD | 27.42 | 27.42 | 27.279 | 27.42 | 27.42 | +0.04 (+0.15%) | 200 |
| 4 Nov 2009 | USD | 27.88 | 27.88 | 27.38 | 27.38 | 27.38 | -0.18 (-0.65%) | 4,073 |
| 3 Nov 2009 | USD | 27.09 | 27.56 | 26.99 | 27.56 | 27.56 | +0.68 (+2.53%) | 2,543 |
| 2 Nov 2009 | USD | 27.525 | 27.525 | 26.58 | 26.88 | 26.88 | -0.25 (-0.92%) | 1,165 |
| 30 Oct 2009 | USD | 27.74 | 27.74 | 26.95 | 27.13 | 27.13 | -1.37 (-4.81%) | 2,722 |
| 29 Oct 2009 | USD | 27.77 | 28.51 | 27.664 | 28.5 | 28.5 | +1.31 (+4.82%) | 3,869 |
| 28 Oct 2009 | USD | 27.5075 | 27.566 | 27.1505 | 27.19 | 27.19 | -0.98 (-3.48%) | 3,939 |
| 27 Oct 2009 | USD | 28.4582 | 28.4582 | 28.17 | 28.17 | 28.17 | -0.31 (-1.09%) | 1,469 |
| 26 Oct 2009 | USD | 29.22 | 29.22 | 28.4 | 28.48 | 28.48 | -0.682 (-2.34%) | 300 |
| 23 Oct 2009 | USD | 29.82 | 29.84 | 29.162 | 29.162 | 29.162 | -0.038 (-0.13%) | 1,000 |
| 22 Oct 2009 | USD | 29.11 | 29.2 | 29.11 | 29.2 | 29.2 | +0.29 (+1.00%) | 1,245 |
