| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | USD | 29.64 | 29.69 | 28.91 | 28.91 | 28.91 | -0.4 (-1.36%) | 1,425 |
| 20 Oct 2009 | USD | 29.59 | 29.59 | 29.3 | 29.31 | 29.31 | -0.461 (-1.55%) | 12,300 |
| 19 Oct 2009 | USD | 29.71 | 29.84 | 29.71 | 29.7712 | 29.7712 | +0.091 (+0.31%) | 3,171 |
| 16 Oct 2009 | USD | 29.58 | 29.68 | 29.5 | 29.68 | 29.68 | -0.614 (-2.03%) | 4,717 |
| 15 Oct 2009 | USD | 30.24 | 30.2937 | 29.9957 | 30.2937 | 30.2937 | -0.296 (-0.97%) | 3,760 |
| 14 Oct 2009 | USD | 30.34 | 30.59 | 30.2555 | 30.59 | 30.59 | +1.07 (+3.62%) | 5,204 |
| 13 Oct 2009 | USD | 29.67 | 29.67 | 29.33 | 29.52 | 29.52 | -0.36 (-1.20%) | 5,817 |
| 12 Oct 2009 | USD | 29.89 | 29.95 | 29.74 | 29.88 | 29.88 | +0.19 (+0.64%) | 26,194 |
| 9 Oct 2009 | USD | 29.51 | 29.75 | 29.51 | 29.69 | 29.69 | +0.073 (+0.25%) | 38,580 |
| 8 Oct 2009 | USD | 29.8 | 29.82 | 29.6167 | 29.6167 | 29.6167 | +0.227 (+0.77%) | 2,218 |
| 7 Oct 2009 | USD | 29.1 | 29.39 | 29.1 | 29.3899 | 29.3899 | +0.21 (+0.72%) | 5,347 |
| 6 Oct 2009 | USD | 29.18 | 29.18 | 29.1796 | 29.1796 | 29.1796 | +0.5 (+1.74%) | 2,100 |
| 5 Oct 2009 | USD | 28.21 | 28.68 | 28.03 | 28.68 | 28.68 | +0.74 (+2.65%) | 6,054 |
| 2 Oct 2009 | USD | 27.23 | 28 | 27.23 | 27.94 | 27.94 | +0.14 (+0.50%) | 2,800 |
| 1 Oct 2009 | USD | 28.72 | 28.7201 | 27.8 | 27.8 | 27.8 | -1.22 (-4.20%) | 3,458 |
| 30 Sep 2009 | USD | 29.2443 | 29.2443 | 28.96 | 29.02 | 29.02 | -0.22 (-0.75%) | 3,825 |
| 29 Sep 2009 | USD | 29.63 | 29.63 | 29.24 | 29.24 | 29.24 | +0.09 (+0.31%) | 1,731 |
| 28 Sep 2009 | USD | 28.72 | 29.15 | 28.72 | 29.15 | 29.15 | +0.707 (+2.48%) | 1,079 |
| 25 Sep 2009 | USD | 28.535 | 28.6299 | 28.3 | 28.4435 | 28.4435 | -0.356 (-1.24%) | 3,234 |
| 24 Sep 2009 | USD | 29.58 | 29.58 | 28.7699 | 28.8 | 28.8 | -1.08 (-3.61%) | 2,300 |
| 23 Sep 2009 | USD | 29.76 | 30.02 | 29.73 | 29.88 | 29.88 | 0.0 (0.0%) | 4,973 |
| 22 Sep 2009 | USD | 29.71 | 30 | 29.71 | 29.88 | 29.88 | +0.48 (+1.63%) | 8,635 |
| 21 Sep 2009 | USD | 29.22 | 29.4 | 29.2 | 29.4 | 29.4 | -0.04 (-0.14%) | 4,887 |
| 18 Sep 2009 | USD | 29.43 | 29.5682 | 29.26 | 29.44 | 29.44 | -0.11 (-0.37%) | 7,027 |
| 17 Sep 2009 | USD | 29.52 | 29.69 | 29.3 | 29.55 | 29.55 | +0.25 (+0.85%) | 4,445 |
| 16 Sep 2009 | USD | 28.89 | 29.38 | 28.8655 | 29.3 | 29.3 | +0.76 (+2.66%) | 2,209 |
| 15 Sep 2009 | USD | 28.52 | 28.5901 | 28.491 | 28.54 | 28.54 | +0.23 (+0.81%) | 1,725 |
| 14 Sep 2009 | USD | 27.77 | 28.31 | 27.69 | 28.31 | 28.31 | +0.287 (+1.03%) | 9,825 |
| 11 Sep 2009 | USD | 28.15 | 28.2248 | 27.99 | 28.0225 | 28.0225 | -0.007 (-0.03%) | 5,240 |
| 10 Sep 2009 | USD | 27.45 | 28.03 | 27.45 | 28.03 | 28.03 | +0.154 (+0.55%) | 1,700 |
