| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2009 | USD | 27.4 | 27.9 | 27.4 | 27.876 | 27.876 | +0.496 (+1.81%) | 2,700 |
| 8 Sep 2009 | USD | 27.3992 | 27.4 | 27.3399 | 27.38 | 27.38 | +0.21 (+0.77%) | 4,883 |
| 7 Sep 2009 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 27.08 | 27.25 | 27.08 | 27.17 | 27.17 | +0.33 (+1.23%) | 1,545 |
| 3 Sep 2009 | USD | 26.91 | 26.99 | 26.76 | 26.84 | 26.84 | +0.21 (+0.79%) | 2,460 |
| 2 Sep 2009 | USD | 26.69 | 26.76 | 26.52 | 26.63 | 26.63 | +0.02 (+0.08%) | 2,984 |
| 1 Sep 2009 | USD | 27.0532 | 27.06 | 26.61 | 26.61 | 26.61 | -1.715 (-6.05%) | 5,445 |
| 31 Aug 2009 | USD | 27.95 | 28.33 | 27.95 | 28.325 | 28.325 | -0.285 (-1.00%) | 4,120 |
| 28 Aug 2009 | USD | 28.6 | 28.61 | 28.6 | 28.61 | 28.61 | +0.18 (+0.63%) | 300 |
| 27 Aug 2009 | USD | 27 | 28.43 | 27 | 28.43 | 28.43 | +0.64 (+2.30%) | 1,370 |
| 26 Aug 2009 | USD | 27.7699 | 27.8701 | 27.7 | 27.79 | 27.79 | -0.17 (-0.61%) | 12,400 |
| 25 Aug 2009 | USD | 27.9101 | 28.06 | 27.9101 | 27.96 | 27.96 | +0.45 (+1.64%) | 5,886 |
| 24 Aug 2009 | USD | 28.28 | 28.35 | 27.51 | 27.51 | 27.51 | -0.14 (-0.51%) | 5,771 |
| 21 Aug 2009 | USD | 27.6457 | 27.6601 | 27.5401 | 27.6501 | 27.6501 | +0.616 (+2.28%) | 2,261 |
| 20 Aug 2009 | USD | 26.99 | 27.05 | 26.86 | 27.034 | 27.034 | +0.904 (+3.46%) | 8,122 |
| 19 Aug 2009 | USD | 26.01 | 26.3161 | 25.98 | 26.13 | 26.13 | -0.06 (-0.23%) | 5,150 |
| 18 Aug 2009 | USD | 25.99 | 26.24 | 25.9399 | 26.19 | 26.19 | +0.37 (+1.43%) | 3,030 |
| 17 Aug 2009 | USD | 25.7071 | 25.82 | 25.6065 | 25.82 | 25.82 | -0.86 (-3.22%) | 1,632 |
| 14 Aug 2009 | USD | 26.54 | 26.68 | 26.34 | 26.68 | 26.68 | -0.09 (-0.34%) | 1,929 |
| 13 Aug 2009 | USD | 26.81 | 26.92 | 26.74 | 26.77 | 26.77 | +0.265 (+1.00%) | 1,870 |
| 12 Aug 2009 | USD | 26.6293 | 26.63 | 26.33 | 26.5046 | 26.5046 | +0.605 (+2.33%) | 4,137 |
| 11 Aug 2009 | USD | 26.34 | 26.34 | 25.78 | 25.9 | 25.9 | -0.8 (-3.00%) | 11,487 |
| 10 Aug 2009 | USD | 26.9893 | 27.09 | 26.52 | 26.7 | 26.7 | -0.245 (-0.91%) | 4,670 |
| 7 Aug 2009 | USD | 26.9192 | 27.3 | 26.85 | 26.9455 | 26.9455 | +0.746 (+2.85%) | 12,234 |
| 6 Aug 2009 | USD | 26.5993 | 26.5993 | 26 | 26.2 | 26.2 | +0.16 (+0.61%) | 2,305 |
| 5 Aug 2009 | USD | 25.95 | 26.05 | 25.94 | 26.04 | 26.04 | +0.78 (+3.09%) | 1,500 |
| 4 Aug 2009 | USD | 25.18 | 25.42 | 25.15 | 25.26 | 25.26 | +0.32 (+1.28%) | 2,090 |
| 3 Aug 2009 | USD | 24.8022 | 24.94 | 24.7896 | 24.94 | 24.94 | +0.63 (+2.59%) | 1,857 |
| 31 Jul 2009 | USD | 23.98 | 24.32 | 23.98 | 24.31 | 24.31 | +0.12 (+0.50%) | 6,918 |
| 30 Jul 2009 | USD | 23.99 | 24.38 | 23.86 | 24.19 | 24.19 | +0.83 (+3.55%) | 17,175 |
