| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2009 | USD | 21.888 | 22.06 | 21.69 | 21.69 | 21.69 | -0.74 (-3.30%) | 1,500 |
| 16 Jun 2009 | USD | 22.678 | 22.72 | 22.43 | 22.43 | 22.43 | -0.3 (-1.32%) | 1,783 |
| 15 Jun 2009 | USD | 22.905 | 22.905 | 22.72 | 22.73 | 22.73 | -0.61 (-2.61%) | 2,076 |
| 12 Jun 2009 | USD | 23.2744 | 23.36 | 23.27 | 23.34 | 23.34 | -0.14 (-0.60%) | 1,596 |
| 11 Jun 2009 | USD | 23.58 | 23.69 | 23.45 | 23.48 | 23.48 | +0.25 (+1.08%) | 2,800 |
| 10 Jun 2009 | USD | 23.542 | 23.542 | 23.03 | 23.23 | 23.23 | -0.31 (-1.32%) | 2,105 |
| 9 Jun 2009 | USD | 23.7 | 23.7 | 23.4961 | 23.54 | 23.54 | -0.1 (-0.42%) | 1,143 |
| 8 Jun 2009 | USD | 22.79 | 23.64 | 22.79 | 23.64 | 23.64 | +0.24 (+1.03%) | 16,982 |
| 5 Jun 2009 | USD | 23.5347 | 23.6 | 23.268 | 23.4 | 23.4 | +0.01 (+0.04%) | 4,709 |
| 4 Jun 2009 | USD | 22.859 | 23.46 | 22.859 | 23.39 | 23.39 | +1.09 (+4.89%) | 2,928 |
| 3 Jun 2009 | USD | 22.9 | 22.9 | 22.3 | 22.3 | 22.3 | -0.73 (-3.17%) | 3,675 |
| 2 Jun 2009 | USD | 22.83 | 23.19 | 22.83 | 23.03 | 23.03 | -0.32 (-1.37%) | 3,502 |
| 1 Jun 2009 | USD | 23.43 | 23.62 | 23.095 | 23.35 | 23.35 | +0.48 (+2.10%) | 9,521 |
| 29 May 2009 | USD | 22.59 | 22.87 | 22.5 | 22.87 | 22.87 | +0.16 (+0.70%) | 3,772 |
| 28 May 2009 | USD | 22.22 | 22.71 | 22.22 | 22.71 | 22.71 | +0.69 (+3.13%) | 2,544 |
| 27 May 2009 | USD | 22.8409 | 22.8409 | 22.02 | 22.02 | 22.02 | -0.53 (-2.35%) | 11,518 |
| 26 May 2009 | USD | 22.6 | 22.6 | 22.46 | 22.55 | 22.55 | +0.39 (+1.76%) | 1,200 |
| 25 May 2009 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 22.15 | 22.24 | 22.13 | 22.16 | 22.16 | +0.07 (+0.32%) | 1,860 |
| 21 May 2009 | USD | 21.88 | 22.37 | 21.86 | 22.09 | 22.09 | -0.138 (-0.62%) | 5,560 |
| 20 May 2009 | USD | 23.4196 | 23.4196 | 22.129 | 22.2283 | 22.2283 | -0.552 (-2.42%) | 23,256 |
| 19 May 2009 | USD | 22.91 | 23.3761 | 22.78 | 22.78 | 22.78 | -0.32 (-1.39%) | 3,287 |
| 18 May 2009 | USD | 22.1 | 23.1 | 22.1 | 23.1 | 23.1 | +1.549 (+7.19%) | 2,802 |
| 15 May 2009 | USD | 22.06 | 22.09 | 21.47 | 21.5514 | 21.5514 | -0.499 (-2.26%) | 3,150 |
| 14 May 2009 | USD | 21.6396 | 22.18 | 21.6396 | 22.05 | 22.05 | +0.96 (+4.55%) | 5,075 |
| 13 May 2009 | USD | 21.65 | 21.65 | 20.9896 | 21.09 | 21.09 | -1.33 (-5.93%) | 7,800 |
| 12 May 2009 | USD | 22.49 | 23.21 | 21.99 | 22.42 | 22.42 | -0.65 (-2.82%) | 7,516 |
| 11 May 2009 | USD | 26.15 | 26.15 | 23.03 | 23.07 | 23.07 | -1.4 (-5.72%) | 7,100 |
| 8 May 2009 | USD | 24.33 | 24.47 | 23.481 | 24.47 | 24.47 | +1.56 (+6.81%) | 6,210 |
| 7 May 2009 | USD | 25.1 | 25.1 | 22.51 | 22.91 | 22.91 | -0.25 (-1.08%) | 4,920 |
