| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | USD | 22.53 | 23.45 | 22.18 | 23.16 | 23.16 | +1.67 (+7.77%) | 12,700 |
| 5 May 2009 | USD | 21.616 | 21.72 | 21.35 | 21.49 | 21.49 | +0.5 (+2.38%) | 2,242 |
| 4 May 2009 | USD | 20.17 | 20.99 | 20.17 | 20.99 | 20.99 | +1.32 (+6.71%) | 700 |
| 1 May 2009 | USD | 19.85 | 19.85 | 19.64 | 19.67 | 19.67 | -0.35 (-1.75%) | 1,600 |
| 30 Apr 2009 | USD | 20.32 | 20.3488 | 19.93 | 20.02 | 20.02 | +0.36 (+1.83%) | 6,334 |
| 29 Apr 2009 | USD | 19.33 | 19.75 | 19.3274 | 19.6604 | 19.6604 | +0.73 (+3.86%) | 4,375 |
| 28 Apr 2009 | USD | 18.57 | 19.12 | 18.57 | 18.93 | 18.93 | -0.33 (-1.71%) | 1,592 |
| 27 Apr 2009 | USD | 19.5 | 19.5 | 19.2 | 19.26 | 19.26 | -0.79 (-3.94%) | 3,800 |
| 24 Apr 2009 | USD | 19.4298 | 20.05 | 19.27 | 20.05 | 20.05 | +0.79 (+4.10%) | 6,010 |
| 23 Apr 2009 | USD | 19.06 | 19.26 | 18.64 | 19.26 | 19.26 | -0.204 (-1.05%) | 6,350 |
| 22 Apr 2009 | USD | 18.88 | 19.56 | 18.8391 | 19.4644 | 19.4644 | +0.402 (+2.11%) | 10,260 |
| 21 Apr 2009 | USD | 16.8 | 19.1732 | 16.8 | 19.0629 | 19.0629 | +0.813 (+4.45%) | 4,831 |
| 20 Apr 2009 | USD | 19.37 | 19.37 | 18.25 | 18.25 | 18.25 | -2.56 (-12.30%) | 2,710 |
| 17 Apr 2009 | USD | 20.38 | 20.81 | 19.948 | 20.81 | 20.81 | +0.35 (+1.71%) | 4,156 |
| 16 Apr 2009 | USD | 20.09 | 20.47 | 20.03 | 20.4599 | 20.4599 | +0.41 (+2.04%) | 2,150 |
| 15 Apr 2009 | USD | 18.89 | 20.05 | 18.88 | 20.05 | 20.05 | +0.24 (+1.21%) | 4,900 |
| 14 Apr 2009 | USD | 20.42 | 20.73 | 19.43 | 19.81 | 19.81 | -0.83 (-4.02%) | 4,274 |
| 13 Apr 2009 | USD | 19 | 20.85 | 18.94 | 20.64 | 20.64 | +1.19 (+6.12%) | 5,837 |
| 10 Apr 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 30.1 | 30.1 | 18.126 | 19.45 | 19.45 | +2.52 (+14.88%) | 4,000 |
| 8 Apr 2009 | USD | 17.04 | 17.04 | 16.72 | 16.93 | 16.93 | +0.21 (+1.26%) | 3,300 |
| 7 Apr 2009 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.32 (-1.88%) | 700 |
| 6 Apr 2009 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.39 (-2.24%) | 300 |
| 3 Apr 2009 | USD | 16.92 | 17.44 | 16.6704 | 17.43 | 17.43 | +0.63 (+3.75%) | 9,512 |
| 2 Apr 2009 | USD | 17.33 | 17.33 | 16.8 | 16.8 | 16.8 | +0.495 (+3.03%) | 2,550 |
| 1 Apr 2009 | USD | 16 | 16.3052 | 16 | 16.3052 | 16.3052 | +0.145 (+0.90%) | 400 |
| 31 Mar 2009 | USD | 15.69 | 16.16 | 15.57 | 16.16 | 16.16 | +1 (+6.60%) | 1,550 |
| 30 Mar 2009 | USD | 15.99 | 15.99 | 15.1593 | 15.16 | 15.16 | -1.7 (-10.08%) | 1,850 |
| 27 Mar 2009 | USD | 16.98 | 18.45 | 16.79 | 16.86 | 16.86 | -0.17 (-1.00%) | 2,627 |
| 26 Mar 2009 | USD | 17.68 | 17.68 | 17 | 17.03 | 17.03 | +0.78 (+4.80%) | 2,373 |
