| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | USD | 17.5 | 17.7 | 16.25 | 16.25 | 16.25 | -0.56 (-3.33%) | 4,229 |
| 24 Mar 2009 | USD | 16.84 | 17.89 | 16.81 | 16.81 | 16.81 | -0.086 (-0.51%) | 7,129 |
| 23 Mar 2009 | USD | 16.38 | 16.896 | 16.2 | 16.896 | 16.896 | +1.536 (+10.00%) | 61,652 |
| 20 Mar 2009 | USD | 15.86 | 15.86 | 15.36 | 15.36 | 15.36 | -0.48 (-3.03%) | 200 |
| 19 Mar 2009 | USD | 17.78 | 17.78 | 15.84 | 15.84 | 15.84 | -0.99 (-5.88%) | 10,835 |
| 18 Mar 2009 | USD | 16.25 | 17.04 | 16.25 | 16.8299 | 16.8299 | +2.07 (+14.02%) | 3,996 |
| 17 Mar 2009 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 16 Mar 2009 | USD | 15.13 | 15.53 | 14.76 | 14.76 | 14.76 | +0.19 (+1.30%) | 7,550 |
| 13 Mar 2009 | USD | 14.75 | 14.75 | 14.55 | 14.57 | 14.57 | +0.24 (+1.67%) | 3,850 |
| 12 Mar 2009 | USD | 12.89 | 14.33 | 12.82 | 14.33 | 14.33 | +1.31 (+10.06%) | 2,400 |
| 11 Mar 2009 | USD | 12.89 | 13.0197 | 12.89 | 13.0197 | 13.0197 | +0.79 (+6.46%) | 5,300 |
| 10 Mar 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +1.64 (+15.49%) | 200 |
| 9 Mar 2009 | USD | 10.59 | 10.5901 | 10.59 | 10.5901 | 10.5901 | -0.04 (-0.38%) | 200 |
| 6 Mar 2009 | USD | 11.02 | 11.02 | 10.47 | 10.63 | 10.63 | -0.11 (-1.02%) | 15,425 |
| 5 Mar 2009 | USD | 11.62 | 11.62 | 10.74 | 10.74 | 10.74 | -1.16 (-9.75%) | 5,100 |
| 4 Mar 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 3 Mar 2009 | USD | 12.59 | 12.59 | 11.9 | 11.9 | 11.9 | -0.75 (-5.93%) | 700 |
| 2 Mar 2009 | USD | 12.64 | 12.65 | 12.62 | 12.65 | 12.65 | -0.77 (-5.74%) | 10,750 |
| 27 Feb 2009 | USD | 13.28 | 13.58 | 13.28 | 13.42 | 13.42 | -1.06 (-7.32%) | 14,975 |
| 26 Feb 2009 | USD | 14.81 | 15.2261 | 14.48 | 14.48 | 14.48 | +1.33 (+10.11%) | 2,833 |
| 25 Feb 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 24 Feb 2009 | USD | 12.7795 | 13.15 | 12.7795 | 13.15 | 13.15 | -0.04 (-0.30%) | 4,460 |
| 23 Feb 2009 | USD | 13.7 | 13.71 | 13.12 | 13.19 | 13.19 | -0.21 (-1.57%) | 9,896 |
| 20 Feb 2009 | USD | 12.92 | 13.41 | 12.58 | 13.4 | 13.4 | -0.94 (-6.56%) | 11,300 |
| 19 Feb 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.09 (-0.62%) | 1,000 |
| 18 Feb 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.41 (-2.76%) | 5,000 |
| 17 Feb 2009 | USD | 15.25 | 15.25 | 14.84 | 14.84 | 14.84 | -1.45 (-8.90%) | 8,400 |
| 16 Feb 2009 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 16.53 | 16.61 | 16.29 | 16.29 | 16.29 | -0.13 (-0.79%) | 15,200 |
| 12 Feb 2009 | USD | 16.36 | 16.43 | 16.36 | 16.42 | 16.42 | -0.28 (-1.68%) | 6,500 |
