Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
31 Jul 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Jul 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Jul 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Jul 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Jul 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Jul 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Jul 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Jul 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.088 (+75.21%) | 30,000 |
16 Jul 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
15 Jul 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
11 Jul 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
10 Jul 2013 | SGD | 0.111 | 0.117 | 0.111 | 0.117 | 0.117 | +0.032 (+37.65%) | 86,000 |
9 Jul 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Jul 2013 | SGD | 0.081 | 0.089 | 0.081 | 0.085 | 0.085 | -0.01 (-10.53%) | 86,000 |
5 Jul 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Jul 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Jul 2013 | SGD | 0.085 | 0.097 | 0.081 | 0.095 | 0.095 | -0.01 (-9.52%) | 112,000 |
2 Jul 2013 | SGD | 0.082 | 0.108 | 0.082 | 0.105 | 0.105 | +0.033 (+45.83%) | 341,000 |
1 Jul 2013 | SGD | 0.082 | 0.082 | 0.072 | 0.072 | 0.072 | -0.027 (-27.27%) | 316,000 |
28 Jun 2013 | SGD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.02 (+25.32%) | 150,000 |
27 Jun 2013 | SGD | 0.085 | 0.096 | 0.078 | 0.079 | 0.079 | +0.007 (+9.72%) | 482,000 |
26 Jun 2013 | SGD | 0.081 | 0.082 | 0.065 | 0.072 | 0.072 | -0.003 (-4%) | 1,040,000 |
25 Jun 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 25,000 |
24 Jun 2013 | SGD | 0.077 | 0.078 | 0.073 | 0.078 | 0.078 | -0.064 (-45.07%) | 192,000 |
21 Jun 2013 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |