Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2013 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
19 Jun 2013 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
18 Jun 2013 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.009 (+6.77%) | 50,000 |
14 Jun 2013 | SGD | 0.131 | 0.133 | 0.131 | 0.133 | 0.133 | +0.015 (+12.71%) | 80,000 |
13 Jun 2013 | SGD | 0.096 | 0.118 | 0.096 | 0.118 | 0.118 | -0.001 (-0.84%) | 1,270,000 |
12 Jun 2013 | SGD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 60,000 |
11 Jun 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 100,000 |
10 Jun 2013 | SGD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | -0.012 (-8.57%) | 100,000 |
7 Jun 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 100,000 |
6 Jun 2013 | SGD | 0.162 | 0.162 | 0.149 | 0.149 | 0.149 | -0.056 (-27.32%) | 140,000 |
5 Jun 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Jun 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 20,000 |
3 Jun 2013 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 30,000 |
31 May 2013 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.045 (+21.43%) | 20,000 |
30 May 2013 | SGD | 0.197 | 0.21 | 0.197 | 0.21 | 0.21 | -0.1 (-32.26%) | 40,000 |
29 May 2013 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 May 2013 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 May 2013 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 May 2013 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 May 2013 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 20,000 |
21 May 2013 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 May 2013 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 40,000 |
16 May 2013 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 May 2013 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 May 2013 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 May 2013 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 May 2013 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 May 2013 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |