Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 20,000 |
7 May 2013 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 May 2013 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.025 (+9.43%) | 10,000 |
3 May 2013 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 20,000 |
2 May 2013 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.03 (+13.04%) | 200,000 |
30 Apr 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 20,000 |
29 Apr 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.019 (+9.95%) | 100,000 |
25 Apr 2013 | SGD | 0.182 | 0.191 | 0.182 | 0.191 | 0.191 | +0.019 (+11.05%) | 600,000 |
24 Apr 2013 | SGD | 0.178 | 0.179 | 0.162 | 0.172 | 0.172 | +0.004 (+2.38%) | 660,000 |
23 Apr 2013 | SGD | 0.188 | 0.19 | 0.168 | 0.168 | 0.168 | -0.02 (-10.64%) | 1,450,000 |
22 Apr 2013 | SGD | 0.185 | 0.19 | 0.176 | 0.188 | 0.188 | -0.001 (-0.53%) | 902,000 |
19 Apr 2013 | SGD | 0.181 | 0.189 | 0.18 | 0.189 | 0.189 | +0.003 (+1.61%) | 600,000 |
18 Apr 2013 | SGD | 0.187 | 0.189 | 0.184 | 0.186 | 0.186 | +0.001 (+0.54%) | 400,000 |
17 Apr 2013 | SGD | 0.166 | 0.185 | 0.166 | 0.185 | 0.185 | +0.027 (+17.09%) | 730,000 |
16 Apr 2013 | SGD | 0.156 | 0.161 | 0.154 | 0.158 | 0.158 | +0.002 (+1.28%) | 600,000 |
15 Apr 2013 | SGD | 0.161 | 0.161 | 0.155 | 0.156 | 0.156 | -0.012 (-7.14%) | 660,000 |
12 Apr 2013 | SGD | 0.18 | 0.181 | 0.168 | 0.168 | 0.168 | -0.019 (-10.16%) | 1,020,000 |
11 Apr 2013 | SGD | 0.177 | 0.19 | 0.177 | 0.187 | 0.187 | +0.018 (+10.65%) | 1,320,000 |
10 Apr 2013 | SGD | 0.178 | 0.18 | 0.164 | 0.169 | 0.169 | -0.013 (-7.14%) | 1,800,000 |
9 Apr 2013 | SGD | 0.181 | 0.182 | 0.181 | 0.182 | 0.182 | +0.011 (+6.43%) | 100,000 |
8 Apr 2013 | SGD | 0.166 | 0.171 | 0.164 | 0.171 | 0.171 | -0.01 (-5.52%) | 698,000 |
5 Apr 2013 | SGD | 0.191 | 0.191 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 520,000 |
4 Apr 2013 | SGD | 0.184 | 0.184 | 0.175 | 0.182 | 0.182 | -0.013 (-6.67%) | 1,360,000 |
3 Apr 2013 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.051 (+35.42%) | 102,000 |
2 Apr 2013 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
1 Apr 2013 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
28 Mar 2013 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
26 Mar 2013 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |