| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 26.8 | 26.8 | 26.23 | 26.352 | 26.352 | +0.061 (+0.23%) | 2,625 |
| 14 Jun 2024 | USD | 26.291 | 26.291 | 26.291 | 26.291 | 26.291 | -1.779 (-6.34%) | 5,325 |
| 13 Jun 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.42 (-4.82%) | 952 |
| 12 Jun 2024 | USD | 29.975 | 29.975 | 29.49 | 29.49 | 29.49 | +1.34 (+4.76%) | 1,300 |
| 11 Jun 2024 | USD | 28.15 | 28.81 | 28.15 | 28.15 | 28.15 | -0.25 (-0.88%) | 2,200 |
| 10 Jun 2024 | USD | 28.48 | 28.48 | 28.4 | 28.4 | 28.4 | -1.413 (-4.74%) | 1,900 |
| 7 Jun 2024 | USD | 29.35 | 29.9 | 29.35 | 29.8135 | 29.8135 | +0.533 (+1.82%) | 3,400 |
| 6 Jun 2024 | USD | 29.775 | 29.785 | 29.28 | 29.28 | 29.28 | -1.38 (-4.50%) | 1,200 |
| 5 Jun 2024 | USD | 30.65 | 30.66 | 30.05 | 30.66 | 30.66 | +1.33 (+4.53%) | 1,000 |
| 4 Jun 2024 | USD | 29.785 | 29.854 | 29.33 | 29.33 | 29.33 | -1.24 (-4.06%) | 1,800 |
| 3 Jun 2024 | USD | 29.93 | 30.57 | 29.93 | 30.57 | 30.57 | +0.084 (+0.28%) | 2,100 |
| 31 May 2024 | USD | 30.4 | 30.63 | 30.395 | 30.486 | 30.486 | -0.516 (-1.66%) | 8,700 |
| 30 May 2024 | USD | 30.79 | 31.18 | 30.29 | 31.002 | 31.002 | +0.484 (+1.59%) | 8,000 |
| 29 May 2024 | USD | 30.61 | 30.61 | 30.5175 | 30.5175 | 30.5175 | -0.472 (-1.52%) | 1,300 |
| 28 May 2024 | USD | 31.0675 | 31.33 | 30.916 | 30.99 | 30.99 | -0.295 (-0.94%) | 2,600 |
| 24 May 2024 | USD | 31.35 | 31.35 | 31.285 | 31.285 | 31.285 | +0.285 (+0.92%) | 600 |
| 23 May 2024 | USD | 30.857 | 31 | 30.68 | 31 | 31 | +0.359 (+1.17%) | 900 |
| 22 May 2024 | USD | 30.7045 | 30.7045 | 30.53 | 30.641 | 30.641 | +0.007 (+0.02%) | 1,100 |
| 21 May 2024 | USD | 30.72 | 30.78 | 30.634 | 30.634 | 30.634 | +0.051 (+0.17%) | 900 |
| 20 May 2024 | USD | 30.79 | 31.13 | 30.39 | 30.5825 | 30.5825 | +0.463 (+1.54%) | 14,900 |
| 17 May 2024 | USD | 29.43 | 30.12 | 29.43 | 30.12 | 30.12 | -0.36 (-1.18%) | 2,200 |
| 16 May 2024 | USD | 31 | 31 | 30.475 | 30.48 | 30.48 | +0.88 (+2.97%) | 1,100 |
| 15 May 2024 | USD | 29.8388 | 30.15 | 29.6 | 29.6 | 29.6 | -0.25 (-0.84%) | 24,100 |
| 14 May 2024 | USD | 30.5 | 30.5 | 29.76 | 29.85 | 29.85 | -0.24 (-0.80%) | 6,300 |
| 13 May 2024 | USD | 28.93 | 30.5 | 28.93 | 30.09 | 30.09 | -0.31 (-1.02%) | 5,900 |
| 10 May 2024 | USD | 30.04 | 30.77 | 30.04 | 30.4 | 30.4 | +0.344 (+1.14%) | 4,500 |
| 9 May 2024 | USD | 29.87 | 30.12 | 29.84 | 30.0564 | 30.0564 | +0.316 (+1.06%) | 1,700 |
| 8 May 2024 | USD | 29.91 | 29.91 | 29.2 | 29.74 | 29.74 | +0.87 (+3.01%) | 3,300 |
| 7 May 2024 | USD | 28.955 | 29.46 | 28.76 | 28.87 | 28.87 | -0.18 (-0.62%) | 6,000 |
| 6 May 2024 | USD | 28.48 | 29.05 | 28.48 | 29.05 | 29.05 | +0.705 (+2.49%) | 4,700 |
