| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 20.89 | 21.205 | 20.89 | 21.16 | 21.16 | +0.71 (+3.47%) | 7,000 |
| 1 Jun 2023 | USD | 20.575 | 20.755 | 20.45 | 20.45 | 20.45 | +0.41 (+2.05%) | 1,500 |
| 31 May 2023 | USD | 20.5 | 20.5 | 20.04 | 20.04 | 20.04 | -0.8 (-3.84%) | 1,100 |
| 30 May 2023 | USD | 20.89 | 20.89 | 20.84 | 20.84 | 20.84 | +0.45 (+2.21%) | 1,500 |
| 26 May 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 400 |
| 25 May 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.55 (-2.63%) | 400 |
| 24 May 2023 | USD | 20.515 | 20.94 | 20.515 | 20.94 | 20.94 | +0.35 (+1.70%) | 2,800 |
| 23 May 2023 | USD | 20.75 | 20.75 | 20.59 | 20.59 | 20.59 | -1.29 (-5.90%) | 1,800 |
| 22 May 2023 | USD | 21.3 | 21.88 | 21.3 | 21.88 | 21.88 | +0.155 (+0.71%) | 600 |
| 19 May 2023 | USD | 21.9315 | 21.9315 | 21.725 | 21.725 | 21.725 | +0.745 (+3.55%) | 1,200 |
| 18 May 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 300 |
| 16 May 2023 | USD | 20.35 | 20.98 | 20.35 | 20.98 | 20.98 | -0.35 (-1.64%) | 500 |
| 15 May 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.2 (+0.95%) | 7,300 |
| 12 May 2023 | USD | 20.58 | 21.13 | 20.58 | 21.13 | 21.13 | +0.55 (+2.67%) | 2,000 |
| 11 May 2023 | USD | 21.11 | 21.11 | 20.58 | 20.58 | 20.58 | -0.44 (-2.09%) | 400 |
| 10 May 2023 | USD | 21.1025 | 21.1025 | 21.02 | 21.02 | 21.02 | -0.23 (-1.08%) | 500 |
| 9 May 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.13 (-0.61%) | 900 |
| 8 May 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 300 |
| 5 May 2023 | USD | 21.79 | 21.79 | 21 | 21.38 | 21.38 | -0.82 (-3.69%) | 36,500 |
| 4 May 2023 | USD | 22.235 | 22.47 | 21.825 | 22.2 | 22.2 | -0.93 (-4.02%) | 16,700 |
| 3 May 2023 | USD | 23.33 | 23.4 | 22.29 | 23.13 | 23.13 | -0.098 (-0.42%) | 22,500 |
| 2 May 2023 | USD | 23.228 | 23.228 | 23.228 | 23.228 | 23.228 | 0.0 (0.0%) | 235 |
| 1 May 2023 | USD | 23.228 | 23.228 | 23.228 | 23.228 | 23.228 | -0.242 (-1.03%) | 500 |
| 28 Apr 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.925 (+4.10%) | 300 |
| 27 Apr 2023 | USD | 22.725 | 22.725 | 22.545 | 22.545 | 22.545 | -0.14 (-0.62%) | 400 |
| 26 Apr 2023 | USD | 22.685 | 22.685 | 22.685 | 22.685 | 22.685 | -0.645 (-2.76%) | 300 |
| 25 Apr 2023 | USD | 23.305 | 23.33 | 23.085 | 23.33 | 23.33 | -0.282 (-1.20%) | 1,100 |
| 24 Apr 2023 | USD | 23.456 | 23.6125 | 23.456 | 23.6125 | 23.6125 | +0.378 (+1.62%) | 1,900 |
| 21 Apr 2023 | USD | 23.235 | 23.235 | 23.235 | 23.235 | 23.235 | -0.105 (-0.45%) | 200 |
