| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.15 (-0.64%) | 300 |
| 19 Apr 2023 | USD | 23.405 | 23.69 | 23.22 | 23.49 | 23.49 | -0.01 (-0.04%) | 74,200 |
| 18 Apr 2023 | USD | 23.6 | 23.64 | 23.2 | 23.5 | 23.5 | +0.71 (+3.12%) | 63,100 |
| 17 Apr 2023 | USD | 22.895 | 22.895 | 22.06 | 22.79 | 22.79 | +0.84 (+3.83%) | 1,200 |
| 14 Apr 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 139 |
| 12 Apr 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.195 (+0.90%) | 200 |
| 11 Apr 2023 | USD | 22.09 | 22.12 | 21.755 | 21.755 | 21.755 | +0.655 (+3.10%) | 2,400 |
| 10 Apr 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.535 (-2.47%) | 200 |
| 6 Apr 2023 | USD | 21.345 | 21.635 | 21.345 | 21.635 | 21.635 | +0.185 (+0.86%) | 700 |
| 5 Apr 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -2.05 (-8.72%) | 400 |
| 4 Apr 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.6 (-2.49%) | 400 |
| 3 Apr 2023 | USD | 23.5 | 24.1 | 23.5 | 24.1 | 24.1 | -0.21 (-0.86%) | 2,900 |
| 31 Mar 2023 | USD | 23.76 | 24.31 | 23.76 | 24.31 | 24.31 | +0.575 (+2.42%) | 5,700 |
| 30 Mar 2023 | USD | 23.86 | 23.86 | 23.41 | 23.735 | 23.735 | +1.555 (+7.01%) | 700 |
| 29 Mar 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 153 |
| 28 Mar 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.09 (+0.41%) | 100 |
| 27 Mar 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 25,700 |
| 24 Mar 2023 | USD | 21.46 | 22.09 | 21.4 | 22.09 | 22.09 | -1.68 (-7.07%) | 1,200 |
| 23 Mar 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 102 |
| 22 Mar 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 75 |
| 21 Mar 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.57 (+2.46%) | 700 |
| 20 Mar 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.095 (+0.41%) | 600 |
| 17 Mar 2023 | USD | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | -0.225 (-0.96%) | 400 |
| 16 Mar 2023 | USD | 22.98 | 23.33 | 22.98 | 23.33 | 23.33 | +0.65 (+2.87%) | 500 |
| 15 Mar 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.307 (-9.23%) | 1,100 |
| 14 Mar 2023 | USD | 25.185 | 25.3975 | 24.9874 | 24.9874 | 24.9874 | +0.117 (+0.47%) | 1,200 |
| 13 Mar 2023 | USD | 24.43 | 24.87 | 24.16 | 24.87 | 24.87 | -1.05 (-4.05%) | 800 |
| 10 Mar 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 66 |
| 9 Mar 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.86 (+3.43%) | 300 |
