| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 66 |
| 9 Mar 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.86 (+3.43%) | 300 |
| 8 Mar 2023 | USD | 25.34 | 25.6 | 25.06 | 25.06 | 25.06 | -0.22 (-0.87%) | 6,100 |
| 7 Mar 2023 | USD | 25.2803 | 25.2803 | 25.2803 | 25.2803 | 25.2803 | -0.095 (-0.37%) | 200 |
| 6 Mar 2023 | USD | 25.3752 | 25.3752 | 25.3752 | 25.3752 | 25.3752 | 0.0 (0.0%) | 200 |
| 3 Mar 2023 | USD | 25.3752 | 25.3752 | 25.3752 | 25.3752 | 25.3752 | 0.0 (0.0%) | 83 |
| 2 Mar 2023 | USD | 25.3752 | 25.3752 | 25.3752 | 25.3752 | 25.3752 | -0.044 (-0.17%) | 400 |
| 1 Mar 2023 | USD | 25.419 | 25.419 | 25.419 | 25.419 | 25.419 | +0.444 (+1.78%) | 339 |
| 28 Feb 2023 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | -0.129 (-0.51%) | 1,990 |
| 27 Feb 2023 | USD | 25.104 | 25.104 | 25.104 | 25.104 | 25.104 | +0.761 (+3.13%) | 173 |
| 24 Feb 2023 | USD | 24.3425 | 24.3425 | 24.3425 | 24.3425 | 24.3425 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 24.3425 | 24.3425 | 24.3425 | 24.3425 | 24.3425 | 0.0 (0.0%) | 60 |
| 22 Feb 2023 | USD | 24.3425 | 24.3425 | 24.3425 | 24.3425 | 24.3425 | -0.588 (-2.36%) | 300 |
| 21 Feb 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.49 (-1.93%) | 300 |
| 17 Feb 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +1.02 (+4.18%) | 300 |
| 16 Feb 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 211 |
| 15 Feb 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.72 (+3.04%) | 500 |
| 14 Feb 2023 | USD | 23.95 | 23.95 | 23.68 | 23.68 | 23.68 | +0.019 (+0.08%) | 16,100 |
| 13 Feb 2023 | USD | 23.9 | 23.9 | 23.53 | 23.661 | 23.661 | +0.139 (+0.59%) | 2,400 |
| 10 Feb 2023 | USD | 23.5224 | 23.5224 | 23.5224 | 23.5224 | 23.5224 | +0.872 (+3.85%) | 200 |
| 9 Feb 2023 | USD | 23.1 | 23.1 | 22.65 | 22.65 | 22.65 | +0.486 (+2.20%) | 1,000 |
| 8 Feb 2023 | USD | 22.565 | 22.7725 | 22.1635 | 22.1635 | 22.1635 | -0.683 (-2.99%) | 900 |
| 7 Feb 2023 | USD | 23.31 | 23.31 | 22.78 | 22.8469 | 22.8469 | +0.207 (+0.91%) | 5,000 |
| 6 Feb 2023 | USD | 23.54 | 23.54 | 22.64 | 22.64 | 22.64 | -1.63 (-6.72%) | 600 |
| 3 Feb 2023 | USD | 23.55 | 24.27 | 23.55 | 24.27 | 24.27 | +0.71 (+3.01%) | 2,000 |
| 2 Feb 2023 | USD | 23.3512 | 23.56 | 23.3512 | 23.56 | 23.56 | +1.412 (+6.37%) | 600 |
| 1 Feb 2023 | USD | 22.1483 | 22.1483 | 22.1483 | 22.1483 | 22.1483 | 0.0 (0.0%) | 67 |
| 31 Jan 2023 | USD | 22.1483 | 22.1483 | 22.1483 | 22.1483 | 22.1483 | +0.528 (+2.44%) | 200 |
| 30 Jan 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.754 (-3.37%) | 1,400 |
| 27 Jan 2023 | USD | 22.09 | 22.39 | 22.09 | 22.374 | 22.374 | -0.156 (-0.69%) | 1,000 |
