| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 22.0869 | 22.53 | 22.0869 | 22.53 | 22.53 | +0.53 (+2.41%) | 1,100 |
| 25 Jan 2023 | USD | 21.8665 | 22 | 21.8665 | 22 | 22 | -0.06 (-0.27%) | 900 |
| 24 Jan 2023 | USD | 22.4285 | 22.43 | 22.055 | 22.06 | 22.06 | -0.29 (-1.30%) | 1,600 |
| 23 Jan 2023 | USD | 22.32 | 22.39 | 22.32 | 22.35 | 22.35 | +0.75 (+3.47%) | 3,300 |
| 20 Jan 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 126 |
| 19 Jan 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 100 |
| 18 Jan 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 300 |
| 17 Jan 2023 | USD | 22.504 | 22.73 | 21.9 | 22.7 | 22.7 | +0.09 (+0.40%) | 1,700 |
| 13 Jan 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.116 (-0.51%) | 1,547 |
| 12 Jan 2023 | USD | 22.38 | 22.726 | 22.38 | 22.726 | 22.726 | +0.276 (+1.23%) | 3,100 |
| 11 Jan 2023 | USD | 22.62 | 22.62 | 22.3 | 22.45 | 22.45 | +0.551 (+2.52%) | 1,300 |
| 10 Jan 2023 | USD | 21.4928 | 21.8988 | 21.4928 | 21.8988 | 21.8988 | -0.391 (-1.76%) | 500 |
| 9 Jan 2023 | USD | 22.167 | 22.72 | 22.167 | 22.29 | 22.29 | +0.14 (+0.63%) | 2,700 |
| 6 Jan 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.17 (+5.58%) | 200 |
| 5 Jan 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.141 (+0.67%) | 19,600 |
| 4 Jan 2023 | USD | 20.62 | 21.05 | 20.525 | 20.8395 | 20.8395 | +1.389 (+7.14%) | 12,700 |
| 3 Jan 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 141 |
| 30 Dec 2022 | USD | 20.03 | 20.03 | 19.45 | 19.45 | 19.45 | -0.575 (-2.87%) | 3,798 |
| 29 Dec 2022 | USD | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | +0.375 (+1.91%) | 300 |
| 28 Dec 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.76 (-3.72%) | 500 |
| 27 Dec 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 55,900 |
| 23 Dec 2022 | USD | 19.385 | 20.41 | 19.385 | 20.41 | 20.41 | +0.885 (+4.53%) | 30,100 |
| 22 Dec 2022 | USD | 19.865 | 19.865 | 19.525 | 19.525 | 19.525 | -0.07 (-0.36%) | 32,200 |
| 21 Dec 2022 | USD | 18.83 | 20.1267 | 18.83 | 19.595 | 19.595 | +0.185 (+0.95%) | 6,500 |
| 20 Dec 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 211 |
| 19 Dec 2022 | USD | 19.06 | 19.41 | 19.06 | 19.41 | 19.41 | +0.085 (+0.44%) | 1,000 |
| 16 Dec 2022 | USD | 19.3248 | 19.3248 | 19.14 | 19.3248 | 19.3248 | +0.335 (+1.76%) | 500 |
| 15 Dec 2022 | USD | 19.18 | 19.64 | 18.89 | 18.99 | 18.99 | -0.454 (-2.33%) | 8,500 |
| 14 Dec 2022 | USD | 19.4436 | 19.4436 | 19.4436 | 19.4436 | 19.4436 | 0.0 (0.0%) | 200 |
| 13 Dec 2022 | USD | 19.4436 | 19.4436 | 19.4436 | 19.4436 | 19.4436 | 0.0 (0.0%) | 87 |
