Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 19.3248 | 19.3248 | 19.14 | 19.3248 | 19.3248 | +0.335 (+1.76%) | 500 |
15 Dec 2022 | USD | 19.18 | 19.64 | 18.89 | 18.99 | 18.99 | -0.454 (-2.33%) | 8,500 |
14 Dec 2022 | USD | 19.4436 | 19.4436 | 19.4436 | 19.4436 | 19.4436 | 0.0 (0.0%) | 200 |
13 Dec 2022 | USD | 19.4436 | 19.4436 | 19.4436 | 19.4436 | 19.4436 | 0.0 (0.0%) | 87 |
12 Dec 2022 | USD | 19.4436 | 19.4436 | 19.4436 | 19.4436 | 19.4436 | +0.344 (+1.80%) | 400 |
9 Dec 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 43 |
6 Dec 2022 | USD | 19.05 | 19.2 | 19.05 | 19.1 | 19.1 | 0.0 (0.0%) | 1,700 |
5 Dec 2022 | USD | 19 | 19.1 | 19 | 19.1 | 19.1 | +1.05 (+5.82%) | 1,200 |
2 Dec 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.64 (-3.42%) | 300 |
1 Dec 2022 | USD | 18.79 | 18.79 | 18.64 | 18.69 | 18.69 | +0.188 (+1.02%) | 1,800 |
30 Nov 2022 | USD | 18.502 | 18.502 | 18.502 | 18.502 | 18.502 | -0.428 (-2.26%) | 400 |
29 Nov 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.722 (-3.67%) | 2,900 |
28 Nov 2022 | USD | 19.6515 | 19.6515 | 19.6515 | 19.6515 | 19.6515 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 19.6515 | 19.6515 | 19.6515 | 19.6515 | 19.6515 | +0.436 (+2.27%) | 200 |
23 Nov 2022 | USD | 19.215 | 19.215 | 19.215 | 19.215 | 19.215 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 19.215 | 19.215 | 19.215 | 19.215 | 19.215 | -0.185 (-0.95%) | 200 |
21 Nov 2022 | USD | 18.8475 | 19.4 | 18.8475 | 19.4 | 19.4 | +0.2 (+1.04%) | 23,800 |
18 Nov 2022 | USD | 19.04 | 19.2 | 19.04 | 19.2 | 19.2 | +1.84 (+10.60%) | 500 |
17 Nov 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.767 (-9.24%) | 312 |
16 Nov 2022 | USD | 18.6 | 19.27 | 18.59 | 19.1268 | 19.1268 | -0.043 (-0.22%) | 2,700 |
15 Nov 2022 | USD | 19.1698 | 19.1698 | 19.1698 | 19.1698 | 19.1698 | -0.26 (-1.34%) | 200 |
14 Nov 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.927 (+5.01%) | 700 |
11 Nov 2022 | USD | 18.5031 | 18.5031 | 18.5031 | 18.5031 | 18.5031 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 18.5031 | 18.5031 | 18.5031 | 18.5031 | 18.5031 | 0.0 (0.0%) | 117 |
9 Nov 2022 | USD | 18.5031 | 18.5031 | 18.5031 | 18.5031 | 18.5031 | +0.293 (+1.61%) | 200 |
8 Nov 2022 | USD | 17.73 | 18.7 | 17.73 | 18.21 | 18.21 | +0.65 (+3.70%) | 2,100 |
7 Nov 2022 | USD | 18.16 | 18.16 | 17.56 | 17.56 | 17.56 | +0.453 (+2.65%) | 5,100 |
4 Nov 2022 | USD | 17.1072 | 17.1072 | 17.1072 | 17.1072 | 17.1072 | 0.0 (0.0%) | 7 |