| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 17.0874 | 17.1072 | 17.0874 | 17.1072 | 17.1072 | -0.761 (-4.26%) | 500 |
| 2 Nov 2022 | USD | 17.868 | 17.868 | 17.868 | 17.868 | 17.868 | -0.13 (-0.72%) | 246 |
| 1 Nov 2022 | USD | 17.998 | 17.998 | 17.998 | 17.998 | 17.998 | +0.104 (+0.58%) | 2,491 |
| 31 Oct 2022 | USD | 17.894 | 17.894 | 17.894 | 17.894 | 17.894 | -0.362 (-1.98%) | 401 |
| 28 Oct 2022 | USD | 18.2556 | 18.2556 | 18.2556 | 18.2556 | 18.2556 | +0.566 (+3.20%) | 200 |
| 27 Oct 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.815 (+4.83%) | 200 |
| 26 Oct 2022 | USD | 17.35 | 17.35 | 16.65 | 16.875 | 16.875 | -0.205 (-1.20%) | 5,500 |
| 25 Oct 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.02 (+0.12%) | 300 |
| 24 Oct 2022 | USD | 16.69 | 17.06 | 15.9925 | 17.06 | 17.06 | +0.883 (+5.46%) | 2,100 |
| 21 Oct 2022 | USD | 16.1771 | 16.1771 | 16.1771 | 16.1771 | 16.1771 | -0.313 (-1.90%) | 700 |
| 20 Oct 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.184 (+1.13%) | 2,300 |
| 19 Oct 2022 | USD | 15.262 | 16.3055 | 15.08 | 16.3055 | 16.3055 | +0.396 (+2.49%) | 1,300 |
| 18 Oct 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.24 (+1.53%) | 200 |
| 17 Oct 2022 | USD | 15.4501 | 15.7055 | 15.4501 | 15.67 | 15.67 | -0.43 (-2.67%) | 5,100 |
| 14 Oct 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.34 (-2.07%) | 200 |
| 13 Oct 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.392 (+2.44%) | 200 |
| 12 Oct 2022 | USD | 16.0479 | 16.0479 | 16.0479 | 16.0479 | 16.0479 | -0.505 (-3.05%) | 200 |
| 11 Oct 2022 | USD | 16.5528 | 16.5528 | 16.5528 | 16.5528 | 16.5528 | 0.0 (0.0%) | 149 |
| 10 Oct 2022 | USD | 16.2 | 16.5528 | 16.2 | 16.5528 | 16.5528 | +0.753 (+4.76%) | 7,700 |
| 7 Oct 2022 | USD | 15.185 | 15.8 | 15.185 | 15.8 | 15.8 | -0.5 (-3.07%) | 37,500 |
| 6 Oct 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 4 |
| 5 Oct 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.78 (+5.03%) | 4,800 |
| 4 Oct 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 242 |
| 30 Sep 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.118 (+0.77%) | 400 |
| 29 Sep 2022 | USD | 15.402 | 15.402 | 15.402 | 15.402 | 15.402 | -0.497 (-3.13%) | 600 |
| 28 Sep 2022 | USD | 15.7212 | 15.899 | 14.6955 | 15.899 | 15.899 | +0.259 (+1.66%) | 600 |
| 27 Sep 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.101 (-0.64%) | 2,000 |
| 26 Sep 2022 | USD | 15.9 | 15.9 | 15.741 | 15.741 | 15.741 | -0.189 (-1.19%) | 4,100 |
| 23 Sep 2022 | USD | 14.61 | 15.93 | 14.61 | 15.93 | 15.93 | -0.99 (-5.85%) | 3,700 |
