| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.138 (-0.81%) | 1,200 |
| 21 Sep 2022 | USD | 17.0577 | 17.0577 | 17.0577 | 17.0577 | 17.0577 | +0.398 (+2.39%) | 500 |
| 20 Sep 2022 | USD | 15.96 | 16.66 | 15.96 | 16.66 | 16.66 | -0.724 (-4.17%) | 6,400 |
| 19 Sep 2022 | USD | 17.3844 | 17.3844 | 17.3844 | 17.3844 | 17.3844 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 17.3844 | 17.3844 | 17.3844 | 17.3844 | 17.3844 | 0.0 (0.0%) | 100 |
| 15 Sep 2022 | USD | 17.29 | 17.3844 | 17.29 | 17.3844 | 17.3844 | +0.774 (+4.66%) | 900 |
| 14 Sep 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 124 |
| 13 Sep 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.61 (-8.84%) | 400 |
| 12 Sep 2022 | USD | 18.23 | 18.23 | 18.21 | 18.22 | 18.22 | +1.47 (+8.78%) | 600 |
| 9 Sep 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 156 |
| 8 Sep 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +1.04 (+6.62%) | 400 |
| 7 Sep 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.167 (-1.05%) | 135 |
| 6 Sep 2022 | USD | 15.877 | 15.877 | 15.877 | 15.877 | 15.877 | -0.433 (-2.65%) | 14,002 |
| 2 Sep 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 47 |
| 1 Sep 2022 | USD | 16.01 | 16.31 | 15.8 | 16.31 | 16.31 | +0.45 (+2.84%) | 1,000 |
| 31 Aug 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.18 (+1.15%) | 300 |
| 30 Aug 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 202 |
| 29 Aug 2022 | USD | 16.1 | 16.1 | 15.28 | 15.68 | 15.68 | -0.42 (-2.61%) | 7,600 |
| 26 Aug 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.56 (-3.36%) | 300 |
| 25 Aug 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 174 |
| 19 Aug 2022 | USD | 16.49 | 16.66 | 16.49 | 16.66 | 16.66 | -0.36 (-2.12%) | 900 |
| 18 Aug 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 200 |
| 17 Aug 2022 | USD | 18 | 18 | 17.02 | 17.02 | 17.02 | -0.605 (-3.43%) | 900 |
| 16 Aug 2022 | USD | 17.6245 | 17.6245 | 17.6245 | 17.6245 | 17.6245 | -0.37 (-2.06%) | 200 |
| 15 Aug 2022 | USD | 17.995 | 17.995 | 17.995 | 17.995 | 17.995 | +0.505 (+2.89%) | 200 |
| 12 Aug 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.7 (-3.85%) | 200 |
| 11 Aug 2022 | USD | 18.38 | 18.5 | 18.19 | 18.19 | 18.19 | -0.81 (-4.26%) | 2,400 |
