| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.63 (+3.43%) | 300 |
| 9 Aug 2022 | USD | 18.1 | 18.37 | 18.1 | 18.37 | 18.37 | +1.02 (+5.88%) | 3,300 |
| 8 Aug 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 300 |
| 5 Aug 2022 | USD | 17.35 | 17.45 | 17.35 | 17.35 | 17.35 | -0.18 (-1.03%) | 13,700 |
| 4 Aug 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.525 (-2.91%) | 500 |
| 3 Aug 2022 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | +0.405 (+2.29%) | 200 |
| 2 Aug 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 300 |
| 1 Aug 2022 | USD | 17.47 | 17.86 | 17.47 | 17.65 | 17.65 | +0.459 (+2.67%) | 3,500 |
| 29 Jul 2022 | USD | 17.86 | 17.86 | 17.191 | 17.191 | 17.191 | +0.091 (+0.53%) | 1,200 |
| 28 Jul 2022 | USD | 16.8665 | 17.1 | 16.65 | 17.1 | 17.1 | +0.806 (+4.95%) | 3,300 |
| 27 Jul 2022 | USD | 16.294 | 16.294 | 16.294 | 16.294 | 16.294 | -0.406 (-2.43%) | 100 |
| 26 Jul 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 146 |
| 25 Jul 2022 | USD | 16.8 | 16.8 | 16.7 | 16.7 | 16.7 | +0.698 (+4.36%) | 500 |
| 22 Jul 2022 | USD | 16.02 | 16.02 | 16.0025 | 16.0025 | 16.0025 | +0.273 (+1.73%) | 900 |
| 21 Jul 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.09 (+0.58%) | 300 |
| 20 Jul 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.207 (-1.31%) | 300 |
| 19 Jul 2022 | USD | 15.8469 | 15.8469 | 15.8469 | 15.8469 | 15.8469 | +0.322 (+2.07%) | 100 |
| 18 Jul 2022 | USD | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | 0.0 (0.0%) | 6 |
| 15 Jul 2022 | USD | 15.6123 | 15.6123 | 15.3722 | 15.525 | 15.525 | +0.765 (+5.18%) | 600 |
| 14 Jul 2022 | USD | 14.84 | 14.84 | 14.76 | 14.76 | 14.76 | -0.48 (-3.15%) | 600 |
| 13 Jul 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.041 (-0.27%) | 348 |
| 12 Jul 2022 | USD | 15.2712 | 15.2813 | 15.2712 | 15.2813 | 15.2813 | -0.364 (-2.32%) | 400 |
| 11 Jul 2022 | USD | 15.6449 | 15.6449 | 15.6449 | 15.6449 | 15.6449 | 0.0 (0.0%) | 185 |
| 8 Jul 2022 | USD | 15.6449 | 15.6449 | 15.6449 | 15.6449 | 15.6449 | +0.96 (+6.53%) | 300 |
| 7 Jul 2022 | USD | 14.6854 | 14.6854 | 14.6854 | 14.6854 | 14.6854 | +0.219 (+1.52%) | 109 |
| 6 Jul 2022 | USD | 14.466 | 14.466 | 14.466 | 14.466 | 14.466 | -0.219 (-1.49%) | 102 |
| 5 Jul 2022 | USD | 14.6854 | 14.6854 | 14.6854 | 14.6854 | 14.6854 | 0.0 (0.0%) | 161 |
| 1 Jul 2022 | USD | 14.6854 | 14.6854 | 14.6854 | 14.6854 | 14.6854 | -0.657 (-4.28%) | 100 |
| 30 Jun 2022 | USD | 15.342 | 15.342 | 15.342 | 15.342 | 15.342 | -1.187 (-7.18%) | 767 |
| 29 Jun 2022 | USD | 15.5742 | 16.56 | 15.5742 | 16.529 | 16.529 | -0.461 (-2.71%) | 12,900 |
