| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 129 |
| 24 Jun 2022 | USD | 16.95 | 16.99 | 16.7 | 16.99 | 16.99 | +1.13 (+7.12%) | 12,000 |
| 23 Jun 2022 | USD | 15.62 | 16.54 | 15.62 | 15.86 | 15.86 | -1.47 (-8.48%) | 1,800 |
| 22 Jun 2022 | USD | 17.1666 | 17.33 | 17.1666 | 17.33 | 17.33 | -0.738 (-4.08%) | 800 |
| 21 Jun 2022 | USD | 18.0675 | 18.0675 | 18.0675 | 18.0675 | 18.0675 | +0.168 (+0.94%) | 300 |
| 17 Jun 2022 | USD | 18.3 | 18.3 | 17.88 | 17.9 | 17.9 | -1.77 (-9.00%) | 3,500 |
| 16 Jun 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 225 |
| 15 Jun 2022 | USD | 19.478 | 19.67 | 19.478 | 19.67 | 19.67 | +0.088 (+0.45%) | 22,600 |
| 14 Jun 2022 | USD | 19.5822 | 19.5822 | 19.5822 | 19.5822 | 19.5822 | 0.0 (0.0%) | 85 |
| 13 Jun 2022 | USD | 19.4875 | 19.79 | 18.5941 | 19.5822 | 19.5822 | -1.228 (-5.90%) | 3,000 |
| 10 Jun 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.44 (-2.07%) | 2,000 |
| 9 Jun 2022 | USD | 21.66 | 21.67 | 21.25 | 21.25 | 21.25 | -0.55 (-2.52%) | 11,000 |
| 8 Jun 2022 | USD | 21.7998 | 21.7998 | 21.7998 | 21.7998 | 21.7998 | 0.0 (0.0%) | 48 |
| 7 Jun 2022 | USD | 21.7998 | 21.7998 | 21.7998 | 21.7998 | 21.7998 | +0.27 (+1.25%) | 400 |
| 6 Jun 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 56 |
| 3 Jun 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.01 (-0.05%) | 200 |
| 2 Jun 2022 | USD | 21.4 | 21.54 | 21.4 | 21.54 | 21.54 | +0.338 (+1.59%) | 200 |
| 1 Jun 2022 | USD | 21.202 | 21.202 | 21.202 | 21.202 | 21.202 | +0.002 (+0.01%) | 537 |
| 31 May 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.4 (-1.85%) | 635 |
| 27 May 2022 | USD | 21.05 | 21.6 | 21.05 | 21.6 | 21.6 | +0.93 (+4.50%) | 300 |
| 26 May 2022 | USD | 20.62 | 20.67 | 20.62 | 20.67 | 20.67 | -0.003 (-0.01%) | 800 |
| 25 May 2022 | USD | 20.673 | 20.673 | 20.673 | 20.673 | 20.673 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 20.673 | 20.673 | 20.673 | 20.673 | 20.673 | 0.0 (0.0%) | 100 |
| 23 May 2022 | USD | 20.16 | 20.673 | 20.16 | 20.673 | 20.673 | +1.773 (+9.38%) | 1,200 |
| 20 May 2022 | USD | 19.17 | 19.55 | 18.9 | 18.9 | 18.9 | -0.77 (-3.91%) | 1,900 |
| 19 May 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 187 |
| 18 May 2022 | USD | 20.42 | 20.42 | 19.67 | 19.67 | 19.67 | -0.83 (-4.05%) | 1,000 |
| 17 May 2022 | USD | 20.5 | 20.71 | 20.5 | 20.5 | 20.5 | +0.99 (+5.07%) | 900 |
| 16 May 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 101 |
