| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 19.13 | 19.51 | 19.05 | 19.51 | 19.51 | -0.39 (-1.96%) | 500 |
| 12 May 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 6 |
| 10 May 2022 | USD | 19.6401 | 19.9 | 19.6401 | 19.9 | 19.9 | -0.05 (-0.25%) | 800 |
| 9 May 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 100 |
| 6 May 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.37 (-1.82%) | 300 |
| 5 May 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.457 (+2.30%) | 300 |
| 4 May 2022 | USD | 19.863 | 19.863 | 19.863 | 19.863 | 19.863 | +0.353 (+1.81%) | 819 |
| 3 May 2022 | USD | 20.1 | 20.1 | 19.51 | 19.51 | 19.51 | -0.969 (-4.73%) | 16,900 |
| 2 May 2022 | USD | 20.2075 | 20.479 | 20.2025 | 20.479 | 20.479 | -0.041 (-0.20%) | 800 |
| 29 Apr 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.28 (+1.38%) | 700 |
| 28 Apr 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.24 (-5.77%) | 300 |
| 27 Apr 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 68 |
| 25 Apr 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.81 (-3.63%) | 1,100 |
| 22 Apr 2022 | USD | 21.9 | 22.29 | 21.9 | 22.29 | 22.29 | -0.339 (-1.50%) | 1,100 |
| 21 Apr 2022 | USD | 22.83 | 22.83 | 21.84 | 22.629 | 22.629 | +1.888 (+9.10%) | 9,000 |
| 20 Apr 2022 | USD | 20.741 | 20.741 | 20.741 | 20.741 | 20.741 | 0.0 (0.0%) | 230 |
| 19 Apr 2022 | USD | 20.741 | 20.741 | 20.741 | 20.741 | 20.741 | +0.071 (+0.34%) | 1,400 |
| 18 Apr 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 149 |
| 14 Apr 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.266 (+1.30%) | 400 |
| 13 Apr 2022 | USD | 20.404 | 20.404 | 20.404 | 20.404 | 20.404 | +0.014 (+0.07%) | 476 |
| 12 Apr 2022 | USD | 19.91 | 20.76 | 19.58 | 20.39 | 20.39 | +0.76 (+3.87%) | 7,300 |
| 11 Apr 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 234 |
| 7 Apr 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.11 (-0.56%) | 200 |
| 6 Apr 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 19.85 | 19.85 | 19.74 | 19.74 | 19.74 | -0.32 (-1.60%) | 2,700 |
| 4 Apr 2022 | USD | 20.13 | 20.13 | 20.06 | 20.06 | 20.06 | -1.77 (-8.11%) | 2,100 |
| 1 Apr 2022 | USD | 22 | 22 | 21.83 | 21.83 | 21.83 | +0.98 (+4.70%) | 600 |
