| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 23.939 | 24.42 | 23.939 | 24.42 | 24.42 | +1.265 (+5.46%) | 1,200 |
| 15 Feb 2022 | USD | 23.155 | 23.155 | 23.155 | 23.155 | 23.155 | 0.0 (0.0%) | 236 |
| 14 Feb 2022 | USD | 24.02 | 24.02 | 23.155 | 23.155 | 23.155 | -0.955 (-3.96%) | 1,600 |
| 11 Feb 2022 | USD | 22.93 | 24.11 | 22.93 | 24.11 | 24.11 | +0.11 (+0.46%) | 600 |
| 10 Feb 2022 | USD | 24.409 | 24.41 | 24 | 24 | 24 | +0.34 (+1.44%) | 2,000 |
| 9 Feb 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.67 (+2.91%) | 1,300 |
| 8 Feb 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.4 (+1.77%) | 800 |
| 7 Feb 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 22.68 | 22.68 | 22.59 | 22.59 | 22.59 | -0.38 (-1.65%) | 500 |
| 3 Feb 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.385 (+1.70%) | 2,100 |
| 2 Feb 2022 | USD | 22.585 | 22.585 | 22.585 | 22.585 | 22.585 | 0.0 (0.0%) | 300 |
| 1 Feb 2022 | USD | 22.585 | 22.585 | 22.585 | 22.585 | 22.585 | +0.175 (+0.78%) | 300 |
| 31 Jan 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +1.19 (+5.61%) | 300 |
| 28 Jan 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 249 |
| 27 Jan 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 100 |
| 26 Jan 2022 | USD | 22.83 | 22.83 | 21.22 | 21.22 | 21.22 | -1.051 (-4.72%) | 400 |
| 25 Jan 2022 | USD | 21.53 | 22.31 | 21.53 | 22.271 | 22.271 | -0.719 (-3.13%) | 2,300 |
| 24 Jan 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 225 |
| 21 Jan 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.092 (-0.40%) | 200 |
| 20 Jan 2022 | USD | 23.082 | 23.082 | 23.082 | 23.082 | 23.082 | -0.708 (-2.97%) | 355 |
| 19 Jan 2022 | USD | 23.62 | 23.7895 | 23.62 | 23.7895 | 23.7895 | -0.231 (-0.96%) | 700 |
| 18 Jan 2022 | USD | 23.874 | 24.02 | 23.874 | 24.02 | 24.02 | -0.17 (-0.70%) | 6,400 |
| 14 Jan 2022 | USD | 24.35 | 24.35 | 24.19 | 24.19 | 24.19 | +0.47 (+1.98%) | 400 |
| 13 Jan 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 23 | 23.72 | 23 | 23.72 | 23.72 | +2.49 (+11.73%) | 600 |
| 11 Jan 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.21 (-0.98%) | 200 |
| 10 Jan 2022 | USD | 20.9575 | 21.46 | 20.9575 | 21.44 | 21.44 | -0.49 (-2.23%) | 2,000 |
| 7 Jan 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +2.09 (+10.53%) | 400 |
| 6 Jan 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
