Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 19.68 | 19.84 | 19.68 | 19.84 | 19.84 | +0.049 (+0.25%) | 1,100 |
30 Dec 2021 | USD | 19.791 | 19.791 | 19.791 | 19.791 | 19.791 | +0.351 (+1.81%) | 1,100 |
29 Dec 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.37 (-1.87%) | 100 |
22 Dec 2021 | USD | 19.24 | 19.81 | 19.24 | 19.81 | 19.81 | +0.87 (+4.59%) | 1,900 |
21 Dec 2021 | USD | 18.9405 | 18.941 | 18.94 | 18.94 | 18.94 | -0.32 (-1.66%) | 16,500 |
20 Dec 2021 | USD | 19.07 | 19.26 | 19.07 | 19.26 | 19.26 | +0.35 (+1.85%) | 500 |
17 Dec 2021 | USD | 19.34 | 19.34 | 18.91 | 18.91 | 18.91 | -0.3 (-1.56%) | 800 |
16 Dec 2021 | USD | 19.29 | 19.29 | 19.21 | 19.21 | 19.21 | +0.319 (+1.69%) | 13,900 |
15 Dec 2021 | USD | 18.891 | 18.891 | 18.891 | 18.891 | 18.891 | -1.039 (-5.21%) | 10,700 |
14 Dec 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.26 (-1.29%) | 200 |
9 Dec 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 20.16 | 20.19 | 20.16 | 20.19 | 20.19 | -0.38 (-1.85%) | 3,956 |
7 Dec 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.57 (+2.85%) | 155 |
6 Dec 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.77 (+4.00%) | 229 |
3 Dec 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.66 (+3.55%) | 300 |
30 Nov 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.44 (-7.20%) | 500 |
29 Nov 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 20.08 | 20.08 | 20.01 | 20.01 | 20.01 | +0.045 (+0.23%) | 800 |
23 Nov 2021 | USD | 19.965 | 19.965 | 19.965 | 19.965 | 19.965 | -0.346 (-1.70%) | 61 |
22 Nov 2021 | USD | 20.311 | 20.311 | 20.311 | 20.311 | 20.311 | +0.091 (+0.45%) | 183 |