Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 20.23 | 20.23 | 20.22 | 20.22 | 20.22 | -0.77 (-3.67%) | 700 |
18 Nov 2021 | USD | 21.18 | 21.18 | 20.99 | 20.99 | 20.99 | +0.12 (+0.57%) | 400 |
17 Nov 2021 | USD | 20.48 | 20.87 | 20.48 | 20.87 | 20.87 | +0.47 (+2.30%) | 700 |
16 Nov 2021 | USD | 20.5985 | 20.5985 | 20.4 | 20.4 | 20.4 | -0.85 (-4.00%) | 400 |
15 Nov 2021 | USD | 21.2499 | 21.2499 | 21.2499 | 21.2499 | 21.2499 | +0.3 (+1.43%) | 200 |
12 Nov 2021 | USD | 20.773 | 21.15 | 20.773 | 20.95 | 20.95 | +0.46 (+2.24%) | 13,600 |
11 Nov 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 20.51 | 20.51 | 20.49 | 20.49 | 20.49 | +0.142 (+0.70%) | 300 |
9 Nov 2021 | USD | 20.348 | 20.348 | 20.348 | 20.348 | 20.348 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 20.348 | 20.348 | 20.348 | 20.348 | 20.348 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 20.348 | 20.348 | 20.348 | 20.348 | 20.348 | -0.462 (-2.22%) | 200 |
4 Nov 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +1.268 (+6.49%) | 6,700 |
2 Nov 2021 | USD | 19.5425 | 19.5425 | 19.5425 | 19.5425 | 19.5425 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 19.5425 | 19.5425 | 19.5425 | 19.5425 | 19.5425 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 19.69 | 19.74 | 19.54 | 19.5425 | 19.5425 | -0.297 (-1.50%) | 1,900 |
28 Oct 2021 | USD | 20.3975 | 20.3975 | 19.34 | 19.84 | 19.84 | -0.71 (-3.45%) | 22,200 |
27 Oct 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.278 (+1.37%) | 0 |
26 Oct 2021 | USD | 20.272 | 20.272 | 20.272 | 20.272 | 20.272 | +0.129 (+0.64%) | 5,682 |
25 Oct 2021 | USD | 20.143 | 20.143 | 20.143 | 20.143 | 20.143 | -1.317 (-6.14%) | 1,276 |
22 Oct 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.05 (+0.23%) | 1,500 |
19 Oct 2021 | USD | 21.41 | 21.41 | 21.38 | 21.41 | 21.41 | +0.605 (+2.91%) | 10,100 |
18 Oct 2021 | USD | 20.805 | 20.805 | 20.805 | 20.805 | 20.805 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 20.805 | 20.805 | 20.805 | 20.805 | 20.805 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 20.805 | 20.805 | 20.805 | 20.805 | 20.805 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 20.805 | 20.805 | 20.805 | 20.805 | 20.805 | +0.017 (+0.08%) | 0 |
12 Oct 2021 | USD | 20.788 | 20.788 | 20.788 | 20.788 | 20.788 | +0.374 (+1.83%) | 13,627 |
11 Oct 2021 | USD | 20.414 | 20.414 | 20.414 | 20.414 | 20.414 | -0.381 (-1.83%) | 168 |