| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 27.172 | 27.172 | 27.025 | 27.025 | 27.025 | -0.199 (-0.73%) | 20,100 |
| 27 Mar 2024 | USD | 27.065 | 27.224 | 27.065 | 27.224 | 27.224 | +0.212 (+0.78%) | 2,300 |
| 26 Mar 2024 | USD | 27.012 | 27.012 | 27.012 | 27.012 | 27.012 | -0.268 (-0.98%) | 400 |
| 25 Mar 2024 | USD | 27.225 | 27.28 | 27.15 | 27.28 | 27.28 | +0.12 (+0.44%) | 1,600 |
| 22 Mar 2024 | USD | 27.23 | 27.624 | 27.16 | 27.16 | 27.16 | -0.63 (-2.27%) | 4,200 |
| 21 Mar 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.54 (+1.98%) | 900 |
| 20 Mar 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.79 (+2.99%) | 500 |
| 19 Mar 2024 | USD | 26.18 | 26.46 | 26.16 | 26.46 | 26.46 | -0.51 (-1.89%) | 1,400 |
| 18 Mar 2024 | USD | 26.97 | 26.976 | 26.525 | 26.97 | 26.97 | -0.1 (-0.37%) | 8,100 |
| 15 Mar 2024 | USD | 27.456 | 27.456 | 27.07 | 27.07 | 27.07 | -0.05 (-0.18%) | 2,000 |
| 14 Mar 2024 | USD | 26.9 | 27.12 | 26.9 | 27.12 | 27.12 | +0.615 (+2.32%) | 600 |
| 13 Mar 2024 | USD | 26.4675 | 26.82 | 26.4675 | 26.505 | 26.505 | -0.155 (-0.58%) | 1,300 |
| 12 Mar 2024 | USD | 26.04 | 26.68 | 26.04 | 26.66 | 26.66 | +0.752 (+2.90%) | 1,600 |
| 11 Mar 2024 | USD | 25.54 | 25.908 | 25.54 | 25.908 | 25.908 | -0.352 (-1.34%) | 1,400 |
| 8 Mar 2024 | USD | 26.068 | 26.26 | 25.86 | 26.26 | 26.26 | +0.356 (+1.37%) | 1,400 |
| 7 Mar 2024 | USD | 25.91 | 26.012 | 25.82 | 25.904 | 25.904 | +0.226 (+0.88%) | 1,800 |
| 6 Mar 2024 | USD | 25.5 | 25.7 | 25.35 | 25.678 | 25.678 | +0.362 (+1.43%) | 2,200 |
| 5 Mar 2024 | USD | 25.26 | 25.476 | 25.215 | 25.316 | 25.316 | -0.294 (-1.15%) | 2,500 |
| 4 Mar 2024 | USD | 25.55 | 25.72 | 25.352 | 25.61 | 25.61 | +0.037 (+0.14%) | 3,600 |
| 1 Mar 2024 | USD | 25.574 | 25.574 | 25.573 | 25.573 | 25.573 | -0.187 (-0.73%) | 700 |
| 29 Feb 2024 | USD | 25.94 | 25.94 | 25.62 | 25.76 | 25.76 | -0.08 (-0.31%) | 22,200 |
| 28 Feb 2024 | USD | 25.62 | 25.84 | 25.62 | 25.84 | 25.84 | -0.08 (-0.31%) | 1,100 |
| 27 Feb 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.135 (+0.52%) | 600 |
| 26 Feb 2024 | USD | 26.02 | 26.02 | 25.785 | 25.785 | 25.785 | -0.475 (-1.81%) | 700 |
| 23 Feb 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 197 |
| 22 Feb 2024 | USD | 26.255 | 26.26 | 25.89 | 26.26 | 26.26 | +0.175 (+0.67%) | 2,700 |
| 21 Feb 2024 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | +0.172 (+0.66%) | 500 |
| 20 Feb 2024 | USD | 25.77 | 25.98 | 25.77 | 25.9135 | 25.9135 | -0.859 (-3.21%) | 900 |
| 16 Feb 2024 | USD | 26.59 | 27.0275 | 26.48 | 26.772 | 26.772 | +1.157 (+4.52%) | 21,700 |
| 15 Feb 2024 | USD | 25.7 | 25.7 | 25.615 | 25.615 | 25.615 | -0.13 (-0.50%) | 21,100 |
