| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 25.57 | 25.88 | 25.43 | 25.745 | 25.745 | -0.095 (-0.37%) | 4,200 |
| 13 Feb 2024 | USD | 25.84 | 25.84 | 25.48 | 25.84 | 25.84 | -1.27 (-4.68%) | 3,300 |
| 12 Feb 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 154 |
| 9 Feb 2024 | USD | 27.01 | 27.11 | 27.01 | 27.11 | 27.11 | +0.248 (+0.92%) | 800 |
| 8 Feb 2024 | USD | 26.862 | 26.862 | 26.862 | 26.862 | 26.862 | +0.453 (+1.71%) | 761 |
| 7 Feb 2024 | USD | 26.075 | 26.4095 | 26.07 | 26.4095 | 26.4095 | +0.46 (+1.77%) | 1,800 |
| 6 Feb 2024 | USD | 25.87 | 25.95 | 25.67 | 25.95 | 25.95 | +0.18 (+0.70%) | 3,100 |
| 5 Feb 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.374 (-1.43%) | 4,700 |
| 2 Feb 2024 | USD | 26.1445 | 26.1445 | 26.1445 | 26.1445 | 26.1445 | -0.505 (-1.90%) | 300 |
| 1 Feb 2024 | USD | 26.75 | 26.75 | 26.42 | 26.65 | 26.65 | -0.21 (-0.78%) | 9,300 |
| 31 Jan 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 175 |
| 30 Jan 2024 | USD | 26.815 | 26.87 | 26.815 | 26.86 | 26.86 | -0.43 (-1.58%) | 1,100 |
| 29 Jan 2024 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 300 |
| 26 Jan 2024 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.409 (+1.52%) | 24,800 |
| 25 Jan 2024 | USD | 26.881 | 26.881 | 26.881 | 26.881 | 26.881 | +0.071 (+0.26%) | 339 |
| 24 Jan 2024 | USD | 26.96 | 27.15 | 26.81 | 26.81 | 26.81 | +0.34 (+1.28%) | 7,000 |
| 23 Jan 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 195 |
| 22 Jan 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.37 (+1.42%) | 900 |
| 19 Jan 2024 | USD | 26.19 | 26.19 | 25.82 | 26.1 | 26.1 | -0.24 (-0.91%) | 1,300 |
| 18 Jan 2024 | USD | 26.6 | 26.6 | 26.34 | 26.34 | 26.34 | +0.79 (+3.09%) | 3,100 |
| 17 Jan 2024 | USD | 25.33 | 25.55 | 25.33 | 25.55 | 25.55 | -0.155 (-0.60%) | 2,400 |
| 16 Jan 2024 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | -0.365 (-1.40%) | 5,300 |
| 12 Jan 2024 | USD | 26.17 | 26.17 | 26.07 | 26.07 | 26.07 | +0.135 (+0.52%) | 600 |
| 11 Jan 2024 | USD | 25.825 | 25.935 | 25.61 | 25.935 | 25.935 | -0.385 (-1.46%) | 3,400 |
| 10 Jan 2024 | USD | 25.56 | 26.32 | 25.56 | 26.32 | 26.32 | +0.3 (+1.15%) | 2,100 |
| 9 Jan 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.66 (-2.47%) | 26,200 |
| 8 Jan 2024 | USD | 26.42 | 26.68 | 26.28 | 26.68 | 26.68 | +0.005 (+0.02%) | 10,000 |
| 5 Jan 2024 | USD | 26.521 | 26.675 | 26.521 | 26.675 | 26.675 | -0.815 (-2.96%) | 2,100 |
| 4 Jan 2024 | USD | 27.46 | 27.49 | 27.46 | 27.49 | 27.49 | +0.74 (+2.77%) | 700 |
| 3 Jan 2024 | USD | 26.56 | 26.83 | 26.56 | 26.75 | 26.75 | -0.92 (-3.32%) | 3,200 |
