| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 27.43 | 27.67 | 27.43 | 27.67 | 27.67 | -0.07 (-0.25%) | 3,800 |
| 29 Dec 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.37 (+1.35%) | 7,000 |
| 28 Dec 2023 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 110 |
| 27 Dec 2023 | USD | 27.67 | 27.67 | 27.37 | 27.37 | 27.37 | -0.14 (-0.51%) | 2,200 |
| 26 Dec 2023 | USD | 27.445 | 27.51 | 27.445 | 27.51 | 27.51 | -0.46 (-1.64%) | 2,500 |
| 22 Dec 2023 | USD | 27.63 | 27.97 | 27.59 | 27.97 | 27.97 | +0.782 (+2.88%) | 3,000 |
| 21 Dec 2023 | USD | 27.21 | 27.21 | 27.188 | 27.188 | 27.188 | -0.092 (-0.34%) | 600 |
| 20 Dec 2023 | USD | 27.5 | 27.5 | 27.28 | 27.28 | 27.28 | -0.33 (-1.20%) | 800 |
| 19 Dec 2023 | USD | 27.55 | 27.661 | 27.55 | 27.61 | 27.61 | -0.16 (-0.58%) | 31,400 |
| 18 Dec 2023 | USD | 27.6025 | 27.77 | 27.465 | 27.77 | 27.77 | +0.17 (+0.62%) | 3,300 |
| 15 Dec 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 300 |
| 14 Dec 2023 | USD | 27.45 | 27.6 | 27.45 | 27.6 | 27.6 | +0.82 (+3.06%) | 16,700 |
| 13 Dec 2023 | USD | 26.57 | 26.78 | 26.034 | 26.78 | 26.78 | +0.06 (+0.22%) | 13,000 |
| 12 Dec 2023 | USD | 26.384 | 26.72 | 26.253 | 26.72 | 26.72 | +0.79 (+3.05%) | 8,300 |
| 11 Dec 2023 | USD | 26.04 | 26.11 | 25.93 | 25.93 | 25.93 | +0.13 (+0.50%) | 4,100 |
| 8 Dec 2023 | USD | 25.81 | 25.81 | 25.8 | 25.8 | 25.8 | +0.7 (+2.79%) | 1,600 |
| 7 Dec 2023 | USD | 24.9225 | 25.42 | 24.9225 | 25.1 | 25.1 | +0.25 (+1.01%) | 3,900 |
| 6 Dec 2023 | USD | 24.75 | 25 | 24.73 | 24.85 | 24.85 | +0.97 (+4.06%) | 9,700 |
| 5 Dec 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 400 |
| 4 Dec 2023 | USD | 23.76 | 24.1075 | 23.74 | 23.88 | 23.88 | -0.31 (-1.28%) | 10,800 |
| 1 Dec 2023 | USD | 24.435 | 24.435 | 24.19 | 24.19 | 24.19 | +0.22 (+0.92%) | 2,400 |
| 30 Nov 2023 | USD | 23.96 | 24.37 | 23.96 | 23.9705 | 23.9705 | +0.171 (+0.72%) | 2,000 |
| 29 Nov 2023 | USD | 23.9 | 23.9 | 23.8 | 23.8 | 23.8 | +0.126 (+0.53%) | 4,500 |
| 28 Nov 2023 | USD | 23.55 | 23.98 | 23.55 | 23.674 | 23.674 | +0.244 (+1.04%) | 5,900 |
| 27 Nov 2023 | USD | 23.5775 | 23.67 | 23.43 | 23.43 | 23.43 | -0.18 (-0.76%) | 2,200 |
| 24 Nov 2023 | USD | 23.56 | 23.764 | 23.465 | 23.61 | 23.61 | +0.231 (+0.99%) | 2,900 |
| 22 Nov 2023 | USD | 23.17 | 23.3795 | 23.17 | 23.3795 | 23.3795 | +0.184 (+0.80%) | 1,100 |
| 21 Nov 2023 | USD | 23.175 | 23.195 | 23.175 | 23.195 | 23.195 | -0.125 (-0.54%) | 700 |
| 20 Nov 2023 | USD | 23.2245 | 23.55 | 22.93 | 23.32 | 23.32 | +0.355 (+1.55%) | 7,100 |
| 17 Nov 2023 | USD | 22.75 | 22.965 | 22.25 | 22.965 | 22.965 | +0.565 (+2.52%) | 3,800 |
