| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 23.175 | 23.195 | 23.175 | 23.195 | 23.195 | -0.125 (-0.54%) | 700 |
| 20 Nov 2023 | USD | 23.2245 | 23.55 | 22.93 | 23.32 | 23.32 | +0.355 (+1.55%) | 7,100 |
| 17 Nov 2023 | USD | 22.75 | 22.965 | 22.25 | 22.965 | 22.965 | +0.565 (+2.52%) | 3,800 |
| 16 Nov 2023 | USD | 22.49 | 22.652 | 22.26 | 22.4 | 22.4 | -0.47 (-2.06%) | 5,000 |
| 15 Nov 2023 | USD | 22.41 | 22.87 | 22.41 | 22.87 | 22.87 | +0.91 (+4.14%) | 4,300 |
| 14 Nov 2023 | USD | 21.9785 | 22.324 | 21.96 | 21.96 | 21.96 | +0.625 (+2.93%) | 3,400 |
| 13 Nov 2023 | USD | 21.0675 | 21.61 | 21.0675 | 21.335 | 21.335 | -0.015 (-0.07%) | 3,500 |
| 10 Nov 2023 | USD | 21.134 | 21.35 | 21 | 21.35 | 21.35 | +0.165 (+0.78%) | 3,600 |
| 9 Nov 2023 | USD | 21.2675 | 21.455 | 21.14 | 21.185 | 21.185 | +0.147 (+0.70%) | 3,700 |
| 8 Nov 2023 | USD | 21.24 | 21.24 | 20.955 | 21.0378 | 21.0378 | -0.202 (-0.95%) | 4,000 |
| 7 Nov 2023 | USD | 21.035 | 21.24 | 21.035 | 21.24 | 21.24 | -0.22 (-1.03%) | 700 |
| 6 Nov 2023 | USD | 21.14 | 21.46 | 21.03 | 21.46 | 21.46 | +0.035 (+0.16%) | 5,800 |
| 3 Nov 2023 | USD | 21.33 | 21.425 | 21.2925 | 21.425 | 21.425 | +0.855 (+4.16%) | 3,800 |
| 2 Nov 2023 | USD | 20.845 | 20.845 | 20.57 | 20.57 | 20.57 | +0.13 (+0.64%) | 1,000 |
| 1 Nov 2023 | USD | 20.255 | 20.44 | 20.255 | 20.44 | 20.44 | +0.13 (+0.64%) | 300 |
| 31 Oct 2023 | USD | 20.17 | 20.31 | 20.11 | 20.31 | 20.31 | +0.015 (+0.07%) | 2,300 |
| 30 Oct 2023 | USD | 20.095 | 20.295 | 20.095 | 20.295 | 20.295 | +0.51 (+2.58%) | 800 |
| 27 Oct 2023 | USD | 19.845 | 19.86 | 19.785 | 19.785 | 19.785 | -0.015 (-0.08%) | 1,400 |
| 26 Oct 2023 | USD | 19.635 | 19.96 | 19.59 | 19.8 | 19.8 | +0.24 (+1.23%) | 1,300 |
| 25 Oct 2023 | USD | 19.465 | 19.6636 | 19.465 | 19.56 | 19.56 | -0.105 (-0.53%) | 2,000 |
| 24 Oct 2023 | USD | 19.85 | 19.88 | 19.51 | 19.665 | 19.665 | -0.185 (-0.93%) | 4,100 |
| 23 Oct 2023 | USD | 19.7225 | 20.015 | 19.7225 | 19.85 | 19.85 | +0.06 (+0.30%) | 7,900 |
| 20 Oct 2023 | USD | 19.76 | 19.88 | 19.7022 | 19.79 | 19.79 | -0.8 (-3.89%) | 2,800 |
| 19 Oct 2023 | USD | 20.965 | 21.2738 | 20.59 | 20.59 | 20.59 | -0.36 (-1.72%) | 7,700 |
| 18 Oct 2023 | USD | 21.22 | 21.265 | 20.95 | 20.95 | 20.95 | -0.665 (-3.08%) | 2,700 |
| 17 Oct 2023 | USD | 21.85 | 21.85 | 21.56 | 21.615 | 21.615 | +0.245 (+1.15%) | 4,200 |
| 16 Oct 2023 | USD | 21.655 | 21.655 | 21.3438 | 21.37 | 21.37 | +0.16 (+0.75%) | 12,200 |
| 13 Oct 2023 | USD | 21.32 | 21.32 | 20.9925 | 21.21 | 21.21 | -0.635 (-2.91%) | 15,800 |
| 12 Oct 2023 | USD | 22.075 | 22.075 | 21.845 | 21.845 | 21.845 | -0.145 (-0.66%) | 1,900 |
| 11 Oct 2023 | USD | 21.975 | 21.99 | 21.96 | 21.99 | 21.99 | -0.361 (-1.62%) | 8,600 |
