| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 22.115 | 22.3515 | 21.9 | 22.3515 | 22.3515 | +0.481 (+2.20%) | 11,800 |
| 9 Oct 2023 | USD | 21.718 | 22.16 | 21.718 | 21.87 | 21.87 | -0.185 (-0.84%) | 5,300 |
| 6 Oct 2023 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 22.055 | +0.225 (+1.03%) | 400 |
| 5 Oct 2023 | USD | 21.815 | 21.83 | 21.815 | 21.83 | 21.83 | +0.1 (+0.46%) | 1,000 |
| 4 Oct 2023 | USD | 21.4825 | 21.73 | 21.4825 | 21.73 | 21.73 | 0.0 (0.0%) | 800 |
| 3 Oct 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.1 (-0.46%) | 1,400 |
| 2 Oct 2023 | USD | 22.36 | 22.36 | 21.83 | 21.83 | 21.83 | -0.504 (-2.26%) | 7,900 |
| 29 Sep 2023 | USD | 22.562 | 22.562 | 22.334 | 22.334 | 22.334 | -0.386 (-1.70%) | 1,400 |
| 28 Sep 2023 | USD | 22.495 | 22.72 | 22.27 | 22.72 | 22.72 | +0.545 (+2.46%) | 23,100 |
| 27 Sep 2023 | USD | 22.12 | 22.28 | 22.12 | 22.175 | 22.175 | -0.645 (-2.83%) | 900 |
| 26 Sep 2023 | USD | 22.71 | 23.2 | 22.71 | 22.82 | 22.82 | -0.53 (-2.27%) | 195,800 |
| 25 Sep 2023 | USD | 22.71 | 23.35 | 22.71 | 23.35 | 23.35 | +0.275 (+1.19%) | 1,400 |
| 22 Sep 2023 | USD | 23.16 | 23.358 | 23.05 | 23.075 | 23.075 | -0.165 (-0.71%) | 19,900 |
| 21 Sep 2023 | USD | 23.67 | 23.67 | 23.24 | 23.24 | 23.24 | -1.085 (-4.46%) | 1,300 |
| 20 Sep 2023 | USD | 24.172 | 24.325 | 24.172 | 24.325 | 24.325 | +0.079 (+0.33%) | 400 |
| 19 Sep 2023 | USD | 23.89 | 24.246 | 23.89 | 24.246 | 24.246 | +0.076 (+0.31%) | 900 |
| 18 Sep 2023 | USD | 24.065 | 24.29 | 24.065 | 24.17 | 24.17 | -0.26 (-1.06%) | 900 |
| 15 Sep 2023 | USD | 24.485 | 24.485 | 24.43 | 24.43 | 24.43 | +0.45 (+1.88%) | 400 |
| 14 Sep 2023 | USD | 23.86 | 23.98 | 23.86 | 23.98 | 23.98 | +0.36 (+1.52%) | 600 |
| 13 Sep 2023 | USD | 23.625 | 23.625 | 23.62 | 23.62 | 23.62 | -0.16 (-0.67%) | 1,100 |
| 12 Sep 2023 | USD | 24.22 | 24.68 | 23.78 | 23.78 | 23.78 | -0.025 (-0.11%) | 1,700 |
| 11 Sep 2023 | USD | 23.78 | 23.81 | 23.78 | 23.805 | 23.805 | +0.653 (+2.82%) | 12,100 |
| 8 Sep 2023 | USD | 23.152 | 23.152 | 23.152 | 23.152 | 23.152 | -0.098 (-0.42%) | 2,000 |
| 7 Sep 2023 | USD | 23.24 | 23.46 | 23.24 | 23.25 | 23.25 | -0.75 (-3.13%) | 1,100 |
| 6 Sep 2023 | USD | 23.65 | 24 | 23.65 | 24 | 24 | +0.56 (+2.39%) | 1,900 |
| 5 Sep 2023 | USD | 23.11 | 23.44 | 23.11 | 23.44 | 23.44 | +0.015 (+0.06%) | 300 |
| 1 Sep 2023 | USD | 23.425 | 23.425 | 23.425 | 23.425 | 23.425 | -0.29 (-1.22%) | 300 |
| 31 Aug 2023 | USD | 23.715 | 23.715 | 23.715 | 23.715 | 23.715 | 0.0 (0.0%) | 158 |
| 30 Aug 2023 | USD | 23.71 | 23.715 | 23.71 | 23.715 | 23.715 | +0.395 (+1.69%) | 800 |
| 29 Aug 2023 | USD | 23.15 | 23.32 | 23.15 | 23.32 | 23.32 | +0.285 (+1.24%) | 700 |
