| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 23.035 | 23.035 | 23.035 | 23.035 | 23.035 | +0.115 (+0.50%) | 400 |
| 25 Aug 2023 | USD | 22.35 | 22.92 | 22.35 | 22.92 | 22.92 | +0.085 (+0.37%) | 2,800 |
| 24 Aug 2023 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | -0.435 (-1.87%) | 300 |
| 23 Aug 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.12 (+0.52%) | 400 |
| 22 Aug 2023 | USD | 23.15 | 23.15 | 23.145 | 23.15 | 23.15 | +0.28 (+1.22%) | 6,500 |
| 21 Aug 2023 | USD | 23.18 | 23.18 | 22.87 | 22.87 | 22.87 | -0.045 (-0.20%) | 20,400 |
| 18 Aug 2023 | USD | 22.915 | 22.915 | 22.915 | 22.915 | 22.915 | 0.0 (0.0%) | 32 |
| 17 Aug 2023 | USD | 22.88 | 22.915 | 22.88 | 22.915 | 22.915 | -0.4 (-1.72%) | 400 |
| 16 Aug 2023 | USD | 23.26 | 23.315 | 23.17 | 23.315 | 23.315 | +0.695 (+3.07%) | 1,200 |
| 15 Aug 2023 | USD | 23.2 | 23.2 | 22.62 | 22.62 | 22.62 | -1.15 (-4.84%) | 1,700 |
| 14 Aug 2023 | USD | 23.255 | 23.77 | 23.255 | 23.77 | 23.77 | +0.335 (+1.43%) | 3,200 |
| 11 Aug 2023 | USD | 23.4 | 23.435 | 23.4 | 23.435 | 23.435 | -0.1 (-0.42%) | 1,000 |
| 10 Aug 2023 | USD | 23.635 | 23.635 | 23.47 | 23.535 | 23.535 | +0.475 (+2.06%) | 1,000 |
| 9 Aug 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 300 |
| 8 Aug 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.504 (-2.14%) | 600 |
| 7 Aug 2023 | USD | 23.5645 | 23.5645 | 23.5645 | 23.5645 | 23.5645 | 0.0 (0.0%) | 400 |
| 4 Aug 2023 | USD | 23.58 | 23.58 | 23.5645 | 23.5645 | 23.5645 | +0.365 (+1.58%) | 1,000 |
| 3 Aug 2023 | USD | 23.199 | 23.199 | 23.199 | 23.199 | 23.199 | -1.066 (-4.39%) | 34,635 |
| 2 Aug 2023 | USD | 24.265 | 24.265 | 24.265 | 24.265 | 24.265 | -0.385 (-1.56%) | 600 |
| 1 Aug 2023 | USD | 24.164 | 24.65 | 23.54 | 24.65 | 24.65 | +0.2 (+0.82%) | 5,700 |
| 31 Jul 2023 | USD | 24.015 | 24.45 | 24.015 | 24.45 | 24.45 | -0.335 (-1.35%) | 400 |
| 28 Jul 2023 | USD | 24.785 | 24.785 | 24.785 | 24.785 | 24.785 | -0.19 (-0.76%) | 200 |
| 27 Jul 2023 | USD | 25.205 | 25.205 | 24.975 | 24.975 | 24.975 | +0.305 (+1.24%) | 800 |
| 26 Jul 2023 | USD | 24.382 | 24.67 | 24.382 | 24.67 | 24.67 | -1.05 (-4.08%) | 1,200 |
| 25 Jul 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 171 |
| 24 Jul 2023 | USD | 24.885 | 25.72 | 24.738 | 25.72 | 25.72 | +0.514 (+2.04%) | 19,800 |
| 21 Jul 2023 | USD | 24.78 | 25.2063 | 24.78 | 25.2063 | 25.2063 | +0.616 (+2.51%) | 2,600 |
| 20 Jul 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 300 |
| 19 Jul 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.54 (-2.15%) | 300 |
| 18 Jul 2023 | USD | 24.995 | 25.13 | 24.995 | 25.13 | 25.13 | -0.51 (-1.99%) | 900 |
