| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 19.35 | 19.73 | 19.35 | 19.73 | 19.73 | +0.48 (+2.49%) | 2,427 |
| 1 Apr 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.55 (+2.94%) | 407 |
| 31 Mar 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.615 (-3.18%) | 437 |
| 30 Mar 2015 | USD | 19.315 | 19.315 | 19.315 | 19.315 | 19.315 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 19.315 | 19.315 | 19.315 | 19.315 | 19.315 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 19.315 | 19.315 | 19.315 | 19.315 | 19.315 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 19.31 | 19.315 | 19.31 | 19.315 | 19.315 | -0.235 (-1.20%) | 644 |
| 24 Mar 2015 | USD | 19.36 | 19.55 | 19.36 | 19.55 | 19.55 | +0.1 (+0.51%) | 385 |
| 23 Mar 2015 | USD | 19.56 | 19.57 | 19.45 | 19.45 | 19.45 | -0.22 (-1.12%) | 721 |
| 20 Mar 2015 | USD | 19.71 | 19.71 | 19.67 | 19.67 | 19.67 | +0.52 (+2.72%) | 548 |
| 19 Mar 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.57 (+3.07%) | 234 |
| 18 Mar 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 18.72 | 18.95 | 18.58 | 18.58 | 18.58 | -0.31 (-1.64%) | 1,141 |
| 16 Mar 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 18.84 | 18.89 | 18.84 | 18.89 | 18.89 | -0.3 (-1.56%) | 245 |
| 12 Mar 2015 | USD | 18.96 | 19.19 | 18.932 | 19.19 | 19.19 | -0.44 (-2.24%) | 576 |
| 11 Mar 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.51 (+2.67%) | 813 |
| 4 Mar 2015 | USD | 19.1 | 19.12 | 19.1 | 19.12 | 19.12 | -0.243 (-1.25%) | 5,116 |
| 3 Mar 2015 | USD | 19.363 | 19.363 | 19.363 | 19.363 | 19.363 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 19.363 | 19.363 | 19.363 | 19.363 | 19.363 | +0.043 (+0.22%) | 226 |
| 27 Feb 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.29 (-1.48%) | 1,633 |
| 25 Feb 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.123 (+0.63%) | 698 |
| 24 Feb 2015 | USD | 19.4865 | 19.4865 | 19.4865 | 19.4865 | 19.4865 | +0.086 (+0.45%) | 273 |
