| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 17.32 | 17.46 | 17.26 | 17.46 | 17.46 | +0.226 (+1.31%) | 2,375 |
| 9 Jan 2015 | USD | 16.961 | 17.25 | 16.961 | 17.2345 | 17.2345 | -0.086 (-0.49%) | 683 |
| 8 Jan 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 17.246 | 17.32 | 17.246 | 17.32 | 17.32 | -0.9 (-4.94%) | 503 |
| 5 Jan 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 18.23 | 18.23 | 18.22 | 18.22 | 18.22 | +0.493 (+2.78%) | 609 |
| 1 Jan 2015 | USD | 17.727 | 17.727 | 17.727 | 17.727 | 17.727 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 17.727 | 17.727 | 17.727 | 17.727 | 17.727 | -0.213 (-1.19%) | 185 |
| 30 Dec 2014 | USD | 17.9605 | 17.9605 | 17.94 | 17.94 | 17.94 | -0.11 (-0.61%) | 295 |
| 29 Dec 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.61 (-3.27%) | 261 |
| 26 Dec 2014 | USD | 18.66 | 18.66 | 18.607 | 18.66 | 18.66 | +0.05 (+0.27%) | 692 |
| 25 Dec 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.54 (+2.99%) | 415 |
| 23 Dec 2014 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.129 (-0.71%) | 193 |
| 22 Dec 2014 | USD | 18.1985 | 18.1985 | 18.1985 | 18.1985 | 18.1985 | +0.321 (+1.80%) | 232 |
| 19 Dec 2014 | USD | 17.85 | 18.26 | 17.85 | 17.8775 | 17.8775 | -0.419 (-2.29%) | 893 |
| 18 Dec 2014 | USD | 18.2965 | 18.2965 | 18.2965 | 18.2965 | 18.2965 | +0.127 (+0.70%) | 298 |
| 17 Dec 2014 | USD | 17.75 | 18.17 | 17.75 | 18.17 | 18.17 | +0.43 (+2.42%) | 513 |
| 16 Dec 2014 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.097 (-0.54%) | 415 |
| 15 Dec 2014 | USD | 17.62 | 18.059 | 17.62 | 17.8365 | 17.8365 | -0.224 (-1.24%) | 789 |
| 12 Dec 2014 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.1 (-0.55%) | 175 |
| 11 Dec 2014 | USD | 17.825 | 18.19 | 17.825 | 18.16 | 18.16 | +0.16 (+0.89%) | 435 |
| 10 Dec 2014 | USD | 18.4 | 18.4 | 18 | 18 | 18 | -0.43 (-2.33%) | 1,126 |
| 9 Dec 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.104 (+0.57%) | 100 |
| 8 Dec 2014 | USD | 18.345 | 18.345 | 18.3255 | 18.3255 | 18.3255 | -0.286 (-1.54%) | 1,592 |
| 5 Dec 2014 | USD | 18.6115 | 18.6115 | 18.6115 | 18.6115 | 18.6115 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 18.54 | 18.6115 | 18.3 | 18.6115 | 18.6115 | -0.059 (-0.31%) | 810 |
| 3 Dec 2014 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.17 (+0.92%) | 612 |
| 2 Dec 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
