| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 17.46 | 17.51 | 17.46 | 17.51 | 17.51 | -0.3 (-1.68%) | 2,915 |
| 17 Oct 2014 | USD | 17.029 | 17.81 | 17.029 | 17.81 | 17.81 | +0.85 (+5.01%) | 9,298 |
| 16 Oct 2014 | USD | 17.25 | 17.25 | 16.96 | 16.96 | 16.96 | -0.23 (-1.34%) | 4,139 |
| 15 Oct 2014 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.03 (+0.17%) | 249 |
| 14 Oct 2014 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.73 (+4.44%) | 303 |
| 13 Oct 2014 | USD | 16.45 | 16.45 | 16.43 | 16.43 | 16.43 | -0.525 (-3.10%) | 859 |
| 10 Oct 2014 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 17.42 | 17.42 | 16.955 | 16.955 | 16.955 | -0.595 (-3.39%) | 456 |
| 8 Oct 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.365 (-2.04%) | 150 |
| 7 Oct 2014 | USD | 17.915 | 17.915 | 17.915 | 17.915 | 17.915 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 17.925 | 18.16 | 17.915 | 17.915 | 17.915 | +0.005 (+0.03%) | 804 |
| 3 Oct 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.814 (-4.34%) | 182 |
| 1 Oct 2014 | USD | 18.7235 | 18.7235 | 18.7235 | 18.7235 | 18.7235 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 18.83 | 18.83 | 18.7235 | 18.7235 | 18.7235 | -0.626 (-3.24%) | 578 |
| 29 Sep 2014 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 19.56 | 19.56 | 19.35 | 19.35 | 19.35 | -0.39 (-1.98%) | 26,284 |
| 24 Sep 2014 | USD | 19.7749 | 19.7749 | 19.445 | 19.74 | 19.74 | -0.22 (-1.10%) | 20,522 |
| 23 Sep 2014 | USD | 19.96 | 19.96 | 19.9 | 19.96 | 19.96 | -0.91 (-4.36%) | 4,678 |
| 22 Sep 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.15 (+0.72%) | 1,048 |
| 17 Sep 2014 | USD | 20.7 | 21.0005 | 20.545 | 20.72 | 20.72 | +0.25 (+1.22%) | 21,297 |
| 16 Sep 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
