Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.3 (-1.44%) | 300 |
5 Sep 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.66 (+3.28%) | 600 |
4 Sep 2014 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.18 (+0.91%) | 204 |
3 Sep 2014 | USD | 19.9295 | 19.9295 | 19.9295 | 19.9295 | 19.9295 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 19.9295 | 19.9295 | 19.9295 | 19.9295 | 19.9295 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 19.9295 | 19.9295 | 19.9295 | 19.9295 | 19.9295 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 19.97 | 19.97 | 19.9295 | 19.9295 | 19.9295 | +0.019 (+0.10%) | 1,425 |
28 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.394 (-6.54%) | 200 |
29 Jul 2014 | USD | 21.3037 | 21.3037 | 21.3037 | 21.3037 | 21.3037 | 0.0 (0.0%) | 0 |