| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 25.0815 | 25.64 | 25.0815 | 25.64 | 25.64 | +0.685 (+2.74%) | 600 |
| 14 Jul 2023 | USD | 25.245 | 25.272 | 24.935 | 24.955 | 24.955 | -0.885 (-3.42%) | 6,600 |
| 13 Jul 2023 | USD | 25.834 | 25.8448 | 25.81 | 25.84 | 25.84 | -0.27 (-1.03%) | 11,700 |
| 12 Jul 2023 | USD | 25.885 | 26.11 | 25.885 | 26.11 | 26.11 | +0.638 (+2.50%) | 400 |
| 11 Jul 2023 | USD | 25.5 | 25.5 | 25.4724 | 25.4724 | 25.4724 | +0.322 (+1.28%) | 1,000 |
| 10 Jul 2023 | USD | 24.55 | 25.15 | 24.55 | 25.15 | 25.15 | +0.86 (+3.54%) | 13,100 |
| 7 Jul 2023 | USD | 24.4 | 24.4 | 24.29 | 24.29 | 24.29 | +0.757 (+3.22%) | 1,100 |
| 6 Jul 2023 | USD | 23.685 | 23.685 | 23.5325 | 23.5325 | 23.5325 | -0.93 (-3.80%) | 900 |
| 5 Jul 2023 | USD | 24.4625 | 24.4625 | 24.4625 | 24.4625 | 24.4625 | -0.058 (-0.23%) | 400 |
| 3 Jul 2023 | USD | 24.61 | 25.08 | 24.41 | 24.52 | 24.52 | -0.99 (-3.88%) | 2,900 |
| 30 Jun 2023 | USD | 24.71 | 25.51 | 24.71 | 25.51 | 25.51 | +0.86 (+3.49%) | 900 |
| 29 Jun 2023 | USD | 24.25 | 24.65 | 24.25 | 24.65 | 24.65 | +0.431 (+1.78%) | 1,300 |
| 28 Jun 2023 | USD | 23.7 | 24.6 | 23.7 | 24.2185 | 24.2185 | +0.648 (+2.75%) | 2,500 |
| 27 Jun 2023 | USD | 23.95 | 23.95 | 23.57 | 23.57 | 23.57 | -0.31 (-1.30%) | 700 |
| 26 Jun 2023 | USD | 24 | 24 | 23.735 | 23.88 | 23.88 | -0.48 (-1.97%) | 4,900 |
| 23 Jun 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 126 |
| 22 Jun 2023 | USD | 24.09 | 24.36 | 24.065 | 24.36 | 24.36 | +0.49 (+2.05%) | 8,000 |
| 21 Jun 2023 | USD | 24.04 | 24.15 | 23.685 | 23.87 | 23.87 | -0.35 (-1.45%) | 30,900 |
| 20 Jun 2023 | USD | 23.753 | 24.22 | 23.49 | 24.22 | 24.22 | -0.25 (-1.02%) | 58,100 |
| 16 Jun 2023 | USD | 24.37 | 24.47 | 24.37 | 24.47 | 24.47 | -0.53 (-2.12%) | 400 |
| 15 Jun 2023 | USD | 24.4975 | 25 | 24.4975 | 25 | 25 | +0.59 (+2.42%) | 700 |
| 14 Jun 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 107 |
| 13 Jun 2023 | USD | 24.58 | 24.85 | 24.41 | 24.41 | 24.41 | +2.027 (+9.06%) | 2,600 |
| 12 Jun 2023 | USD | 22.3825 | 22.3825 | 22.3825 | 22.3825 | 22.3825 | 0.0 (0.0%) | 103 |
| 9 Jun 2023 | USD | 22.3825 | 22.3825 | 22.3825 | 22.3825 | 22.3825 | -0.679 (-2.94%) | 600 |
| 8 Jun 2023 | USD | 22.84 | 23.0615 | 22.84 | 23.0615 | 23.0615 | +1.252 (+5.74%) | 2,400 |
| 7 Jun 2023 | USD | 21.49 | 21.81 | 21.485 | 21.81 | 21.81 | +0.66 (+3.12%) | 1,700 |
| 6 Jun 2023 | USD | 20.88 | 21.31 | 20.88 | 21.15 | 21.15 | -0.125 (-0.59%) | 1,600 |
| 5 Jun 2023 | USD | 20.92 | 21.275 | 20.92 | 21.275 | 21.275 | +0.115 (+0.54%) | 400 |
| 2 Jun 2023 | USD | 20.89 | 21.205 | 20.89 | 21.16 | 21.16 | +0.71 (+3.47%) | 7,000 |
