Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 25.772 | 25.78 | 25.772 | 25.78 | 25.78 | -0.013 (-0.05%) | 394 |
3 Feb 2014 | USD | 25.7935 | 25.7935 | 25.7935 | 25.7935 | 25.7935 | -0.281 (-1.08%) | 176 |
31 Jan 2014 | USD | 26.0745 | 26.0745 | 26.0745 | 26.0745 | 26.0745 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 26.0745 | 26.0745 | 26.0745 | 26.0745 | 26.0745 | -0.145 (-0.55%) | 357 |
29 Jan 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.25 (-0.94%) | 253 |
28 Jan 2014 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.05 (-3.82%) | 1,067 |
23 Jan 2014 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 27.8 | 27.8 | 27.52 | 27.52 | 27.52 | +0.21 (+0.77%) | 349 |
16 Jan 2014 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.53 (+1.98%) | 166 |
10 Jan 2014 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.28 (-1.03%) | 172 |
9 Jan 2014 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.02 (-0.07%) | 231 |
8 Jan 2014 | USD | 26.99 | 27.08 | 26.99 | 27.08 | 27.08 | +0.23 (+0.86%) | 1,181 |
7 Jan 2014 | USD | 26.84 | 26.85 | 26.84 | 26.85 | 26.85 | +0.32 (+1.21%) | 4,411 |
6 Jan 2014 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.82 (+3.19%) | 150 |
2 Jan 2014 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 25.8 | 25.8 | 25.71 | 25.71 | 25.71 | +0.21 (+0.82%) | 450 |
25 Dec 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |